SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
HOUSEHOLD GOODS- J372
47.42 2 (5.00%)
Thu 18 Jan, 17:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 17:50)
Sale 47.42
Buy 0
Sell 0
Move 2
% Move 5.00
Volume 0
Deals 0
Today's High 49.69
Today's Low 43.1
CLOSING PRICE ( 17/01/2018)
Close 45.16
High 45.16
Low 37.88
Volume 11889659
Move 1 day 12.28%
Move 1 week 7.41%
Move 1 month 11.17%
Move YTD 8.04%
Move 1 year 24.73%
Move 5 year 274.77%
GENERAL SHARE INFORMATION
SHORT NAME JSE-HOUS (J372)
LONG NAME HOUSEHOLD GOODS
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/01 17:0047.420
18/01 16:5047.560
18/01 16:4947.830
18/01 16:4847.280
18/01 16:4747.010
18/01 16:4647.150
18/01 16:4547.420
18/01 16:4447.150
18/01 16:4347.630
18/01 16:4247.830
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/201845.1645.1637.8811,889,659
16/01/201840.2243.8539.9412,920,220
15/01/201840.6343.2440.0811,811,492
12/01/201842.6946.3241.3112,917,132
11/01/201846.3252.7743.9913,692,698
10/01/201851.8152.549.4810,029,033
09/01/201851.8159.5746.6725,940,651
08/01/201859.5764.5159.0222,418,323
05/01/201860.3966.7757.325,204,313
04/01/201859.0263.3447.1547,662,764
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa