SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FOOD PRODUCERS INDEX- J357
10859.17 171 (1.60%)
Mon 22 Jan, 16:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/01 16:13)
Sale 10859.17
Buy 0
Sell 0
Move 171
% Move 1.60
Volume 0
Deals 0
Today's High 10890.04
Today's Low 10638.25
CLOSING PRICE ( 19/01/2018)
Close 10688.17
High 10804.79
Low 10638.49
Volume 2536430
Move 1 day -1.08%
Move 1 week 1.74%
Move 1 month 2.95%
Move YTD -4.14%
Move 1 year -15.53%
Move 5 year 67.78%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FOOD (J357)
LONG NAME FOOD PRODUCERS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/01 16:1310859.170
22/01 16:1210868.170
22/01 16:1110866.630
22/01 16:1010877.430
22/01 16:0910882.570
22/01 16:0810883.860
22/01 16:0710882.90
22/01 16:0610883.220
22/01 16:0510880.720
22/01 16:0410882.090
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201810688.1710804.7910638.492,536,430
18/01/201810804.7910804.7910664.244,342,330
17/01/201810669.410801.110669.43,328,326
16/01/201810801.110816.0310583.312,384,930
15/01/201810646.1210727.9610624.934,138,042
12/01/201810723.3910723.3910503.851,906,989
11/01/201810543.4210684.2110516.212,055,039
10/01/201810613.2810713.7810558.754,435,298
09/01/201810713.7810761.5310569.491,638,746
08/01/201810657.0210707.6610532.681,579,338
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa