SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
CAPPED TOP 40- J300
27719.98 166 (0.60%)
Wed 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 19:14)
Sale 27719.98
Buy 0
Sell 0
Move 166
% Move 0.60
Volume 0
Deals 0
Today's High 27934.32
Today's Low 27459.93
CLOSING PRICE ( 16/01/2018)
Close 27554.31
High 27602.48
Low 27436.97
Volume 137891530
Move 1 day 0.35%
Move 1 week 3.72%
Move 1 month 2.02%
Move YTD -1.97%
Move 1 year -5.01%
Move 5 year 56.70%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CTOP (J300)
LONG NAME CAPPED TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 17:0027719.980
17/01 16:5027744.040
17/01 16:4927740.160
17/01 16:4927741.80
17/01 16:4927741.940
17/01 16:4927742.620
17/01 16:4827743.420
17/01 16:4827744.260
17/01 16:4827743.770
17/01 16:4827746.440
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/201827719.9811420327934.3227459.93149,007,376
16/01/201827554.3098136927602.4827436.97137,891,530
15/01/201827457.8580333327501.8627351.5190,096,936
12/01/201827351.6097896427357.227124.7786,786,057
11/01/201827134.485744282727027044.04161,359,744
10/01/201827270.0015797827300.627096.19139,889,046
09/01/201827264.0446832927369.9227171.55122,025,675
08/01/201827275.6603807927293.4927047.1101,230,124
05/01/201827078.3305949927159.9926853.92105,470,840
04/01/201826932.2273458127119.8426759.62148,885,282
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa