SHORT NAME | JSE-CTOP (J300) |
LONG NAME | CAPPED TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/05 17:06 | 36458.2 | 0 | |
14/05 16:50 | 36522.85 | 0 | |
14/05 16:49 | 36532.48 | 0 | |
14/05 16:49 | 36531.93 | 0 | |
14/05 16:49 | 36531.49 | 0 | |
14/05 16:49 | 36527.88 | 0 | |
14/05 16:48 | 36527.79 | 0 | |
14/05 16:48 | 36528.12 | 0 | |
14/05 16:48 | 36529.68 | 0 | |
14/05 16:48 | 36523.37 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/05/2024 | 36541.19499538 | 36636.93 | 36376.41 | 94,948,231 |
10/05/2024 | 36452.28689738 | 36630.97 | 36007.47 | 108,362,266 |
10/05/2024 | 36452.28689738 | 36630.97 | 36007.47 | 108,362,266 |
09/05/2024 | 36007.46874327 | 36032.73 | 35664.79 | 108,899,408 |
08/05/2024 | 35827.25465315 | 35866.49 | 35605.97 | 123,105,532 |
07/05/2024 | 35741.11136231 | 35859.37 | 35640.04 | 104,481,732 |
06/05/2024 | 35656.5304295 | 35946.32 | 35470.93 | 88,027,370 |
03/05/2024 | 35470.9335081 | 35756.56 | 35309.26 | 115,788,685 |
02/05/2024 | 35309.26019176 | 35724.57 | 35266.32 | 148,913,960 |
30/04/2024 | 35335.83036979 | 35687.47 | 35335.83 | 168,640,528 |