SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
INDUSTRIAL ENGINEERING INDEX- J275
6766.18 109 (1.63%)
Tue 23 Jan, 13:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 13:51)
Sale 6766.18
Buy 0
Sell 0
Move 109
% Move 1.63
Volume 0
Deals 0
Today's High 6826.6
Today's Low 6657.44
CLOSING PRICE ( 22/01/2018)
Close 6657.44
High 6827.8
Low 6415.79
Volume 528002
Move 1 day -2.50%
Move 1 week 0.62%
Move 1 month -1.71%
Move YTD -2.56%
Move 1 year -33.26%
Move 5 year -88.68%
GENERAL SHARE INFORMATION
SHORT NAME JSE-INDE (J275)
LONG NAME INDUSTRIAL ENGINEERING INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/01 12:516766.180
23/01 11:596826.60
23/01 11:356766.180
23/01 11:326658.650
23/01 10:446764.980
23/01 10:316657.440
23/01 09:556764.980
23/01 09:496657.440
23/01 09:286764.980
23/01 09:046766.180
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/20186657.446827.86415.79528,002
19/01/20186827.86827.86524.53225,909
18/01/20186553.536645.366224.89106,416
17/01/20186249.056464.126149.9810,759
16/01/20186402.56402.56162.0642,611
15/01/20186162.066221.266004.9915,284
12/01/20186180.186294.976055.7310,446
11/01/20186062.986275.645980.8211,382
10/01/20186004.996280.475984.4533,771
09/01/20185996.536011.035897.45236,230
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa