SHORT NAME | JSE-RALSI (J263) |
LONG NAME | FTSE/JSE RAFI ALLSHARE INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:01 | 13339.42 | 0 | |
19/04 16:50 | 13328.4 | 0 | |
19/04 16:49 | 13332.37 | 0 | |
19/04 16:49 | 13327.8 | 0 | |
19/04 16:49 | 13330.79 | 0 | |
19/04 16:49 | 13334.56 | 0 | |
19/04 16:48 | 13333.72 | 0 | |
19/04 16:48 | 13337.65 | 0 | |
19/04 16:48 | 13339.28 | 0 | |
19/04 16:48 | 13341.24 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 13339.42 | 13341.85 | 13166.82 | 221,261,860 |
18/04/2024 | 13308.09 | 13340.61 | 13205.45 | 297,405,944 |
17/04/2024 | 13262.6 | 13368.19 | 13153.71 | 287,940,478 |
16/04/2024 | 13160 | 13508.35 | 13124.25 | 301,758,423 |
15/04/2024 | 13508.35 | 13692.26 | 13471.49 | 268,254,015 |
12/04/2024 | 13692.26 | 13748.58 | 13521.29 | 309,520,236 |
11/04/2024 | 13521.29 | 13632.24 | 13460.37 | 233,740,662 |
10/04/2024 | 13593.68 | 13753.33 | 13426.99 | 329,256,985 |
09/04/2024 | 13634.29 | 13722.93 | 13524.62 | 305,505,804 |
08/04/2024 | 13525.06 | 13525.06 | 13335.78 | 367,815,389 |