SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
RESOURCE INDEX- J258
22381.24 267 (1.21%)
Wed 17 Jan, 13:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 13:04)
Sale 22381.24
Buy 0
Sell 0
Move 267
% Move 1.21
Volume 0
Deals 0
Today's High 22405.47
Today's Low 21929.05
CLOSING PRICE ( 16/01/2018)
Close 22114.19
High 22632.87
Low 22114.19
Volume 30763884
Move 1 day -2.29%
Move 1 week 4.87%
Move 1 month 17.87%
Move YTD 14.64%
Move 1 year -36.07%
Move 5 year -51.72%
GENERAL SHARE INFORMATION
SHORT NAME JH-RES (J258)
LONG NAME RESOURCE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 13:0422381.240
17/01 13:0322377.950
17/01 13:0222377.190
17/01 13:0122386.20
17/01 13:0022395.650
17/01 12:5922400.150
17/01 12:5822390.270
17/01 12:5722394.570
17/01 12:5622394.30
17/01 12:5522397.570
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/201822114.1922632.8722114.1930,763,884
15/01/201822632.8722656.9122390.7329,368,984
12/01/201822390.7322390.7321997.9827,143,600
11/01/201821997.9822091.1421792.4125,210,426
10/01/201821837.7421930.2221464.6530,821,627
09/01/201821585.4621687.4721543.8424,167,225
08/01/201821543.842155321229.1122,179,891
05/01/201821229.1121377.7121060.1321,964,121
04/01/201821060.1321122.5220873.5823,752,476
03/01/201821076.7821195.2620881.2621,517,337
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa