SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
CONSTRUCTION & MATERIALS INDEX- J235
23.49 0 (1.56%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 23.49
Buy 0
Sell 0
Move 0
% Move 1.56
Volume 0
Deals 0
Today's High 23.57
Today's Low 22.61
CLOSING PRICE ( 18/01/2018)
Close 23.13
High 23.13
Low 22.24
Volume 5305468
Move 1 day 2.53%
Move 1 week -3.16%
Move 1 month 8.52%
Move YTD -5.06%
Move 1 year -34.71%
Move 5 year -53.75%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CONM (J235)
LONG NAME CONSTRUCTION & MATERIALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0023.490
19/01 16:5023.550
19/01 16:4923.560
19/01 16:4823.530
19/01 16:4723.560
19/01 16:4623.570
19/01 16:3523.490
19/01 16:3223.50
19/01 16:2923.490
19/01 16:2123.50
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201823.4923.5722.615,711,304
18/01/201823.1323.1322.245,305,468
17/01/201822.5622.6321.628,695,762
16/01/201822.6322.6322.151,577,559
15/01/201822.4222.4221.732,534,884
12/01/201822.2622.5121.761,023,441
11/01/201822.3722.5622.24,569,504
10/01/201822.2722.622.191,887,785
09/01/201822.4322.6422.172,771,503
08/01/201822.3222.6421.871,337,609
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa