SHORT NAME | JSE-ALTX (J232) |
LONG NAME | FTSE/JSE ALT X INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 15:15 | 685.19 | 0 | |
10/05 14:59 | 685.7 | 0 | |
10/05 14:48 | 685.98 | 0 | |
10/05 14:46 | 685.15 | 0 | |
10/05 14:34 | 684.94 | 0 | |
10/05 14:30 | 686.7 | 0 | |
10/05 14:09 | 688.06 | 0 | |
10/05 14:05 | 688.27 | 0 | |
10/05 14:02 | 689.95 | 0 | |
10/05 14:00 | 687.85 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2024 | 681.51 | 690.32 | 681.51 | 5,087,058 |
08/05/2024 | 685 | 693.8 | 683.51 | 6,633,241 |
07/05/2024 | 686.22 | 700.05 | 686.22 | 2,546,072 |
06/05/2024 | 694.08 | 701.88 | 683.6 | 2,027,240 |
03/05/2024 | 683.6 | 695.79 | 683.23 | 2,289,815 |
02/05/2024 | 690.3 | 717.72 | 690.3 | 2,077,398 |
30/04/2024 | 706.62 | 723.21 | 701.88 | 3,046,427 |
29/04/2024 | 701.88 | 702.98 | 677.13 | 6,047,076 |
26/04/2024 | 677.13 | 682.89 | 668.79 | 3,956,502 |
25/04/2024 | 668.79 | 679.47 | 662.74 | 1,987,905 |