SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FINANCIAL 15- J212
17544.77 -303 (-1.70%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 17544.77
Buy 0
Sell 0
Move -303
% Move -1.70
Volume 0
Deals 0
Today's High 17857.6
Today's Low 17487.68
CLOSING PRICE ( 18/01/2018)
Close 17847.79
High 17885.38
Low 17619.69
Volume 79755602
Move 1 day 1.08%
Move 1 week 2.48%
Move 1 month -0.07%
Move YTD -3.51%
Move 1 year -12.70%
Move 5 year 84.23%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FINI (J212)
LONG NAME FINANCIAL 15
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0017544.770
19/01 16:5017508.290
19/01 16:5017508.250
19/01 16:4917507.930
19/01 16:4917505.260
19/01 16:4917509.740
19/01 16:4917510.670
19/01 16:4817506.820
19/01 16:4817506.130
19/01 16:4817511.970
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201817544.7717857.617487.6862,712,483
18/01/201817847.7917885.3817619.6979,755,602
17/01/201817657.5317757.8817399.9775,763,690
16/01/201817529.3117558.7917102.8584,355,202
15/01/201817158.0717198.2616989.8441,664,148
12/01/201817015.8217033.4516752.340,814,359
11/01/201816900.9917165.2616804.64101,341,211
10/01/201817155.0617386.7916993.8572,691,314
09/01/201817317.5317381.6517208.2750,255,414
08/01/201817283.5717328.0217174.0947,981,475
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa