SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
INDUSTRIAL 25- J211
81546.65 342 (0.42%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 81546.65
Buy 0
Sell 0
Move 342
% Move 0.42
Volume 0
Deals 0
Today's High 81896.73
Today's Low 81012.66
CLOSING PRICE ( 18/01/2018)
Close 81204.26
High 82050.92
Low 80656.57
Volume 101614218
Move 1 day -0.03%
Move 1 week 4.51%
Move 1 month -1.06%
Move YTD -3.70%
Move 1 year 4.71%
Move 5 year 161.77%
GENERAL SHARE INFORMATION
SHORT NAME JSE-INDI (J211)
LONG NAME INDUSTRIAL 25
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0081546.650
19/01 16:5081461.860
19/01 16:5081488.780
19/01 16:4981486.120
19/01 16:4981499.380
19/01 16:4981498.410
19/01 16:4981494.440
19/01 16:4881495.650
19/01 16:4881496.960
19/01 16:4881494.980
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201881546.6581896.7381012.6652,716,529
18/01/201881204.2682050.9280656.57101,614,218
17/01/201881226.8881632.3180427.5663,253,265
16/01/201880662.0980712.1879597.2251,958,905
15/01/201879597.2279925.9979128.2244,735,038
12/01/201879837.7380170.6879466.1542,064,840
11/01/201879489.4180138.8279156.5251,364,574
10/01/201880138.8280553.1479617.3461,752,065
09/01/201880359.8680592.3379866.3671,988,833
08/01/201880306.6780611.9579827.7754,926,912
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa