SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
RESOURCE 20- J210
38900.76 275 (0.71%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 38900.76
Buy 0
Sell 0
Move 275
% Move 0.71
Volume 0
Deals 0
Today's High 38949.45
Today's Low 38200.77
CLOSING PRICE ( 18/01/2018)
Close 38625.3
High 39188.44
Low 38516.66
Volume 28213731
Move 1 day -0.82%
Move 1 week 3.84%
Move 1 month 15.37%
Move YTD 10.17%
Move 1 year -37.64%
Move 5 year -52.94%
GENERAL SHARE INFORMATION
SHORT NAME JSE-RESI (J210)
LONG NAME RESOURCE 20
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0038900.760
19/01 16:5038907.640
19/01 16:4938907.230
19/01 16:4938943.820
19/01 16:4938949.450
19/01 16:4938934.910
19/01 16:4838945.880
19/01 16:4838940.730
19/01 16:48389390
19/01 16:4838938.30
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201838900.7638949.4538200.7717,902,607
18/01/201838625.339188.4438516.6628,213,731
17/01/201838943.3939521.2738608.6653,885,316
16/01/201838931.1639883.2138931.1621,491,706
15/01/201839849.5839898.0439437.7118,353,531
12/01/201839437.7139437.8438630.2216,010,986
11/01/201838668.4938853.6938314.2518,212,891
10/01/201838381.7138541.9937622.4123,889,895
09/01/201837867.8538085.7337794.1518,269,360
08/01/201837799.2437832.9237223.513,690,819
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa