SHORT NAME | JSE-LGCAP (J205) |
LONG NAME | LARGE CAP |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 15:55 | 77957.71 | 0 | |
26/04 15:54 | 77958.61 | 0 | |
26/04 15:54 | 77959.98 | 0 | |
26/04 15:54 | 77951.02 | 0 | |
26/04 15:54 | 77951.82 | 0 | |
26/04 15:53 | 77951.53 | 0 | |
26/04 15:53 | 77948.13 | 0 | |
26/04 15:53 | 77942 | 0 | |
26/04 15:53 | 77928.51 | 0 | |
26/04 15:52 | 77915.65 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 76831.69 | 77294.35 | 76150.37 | 53,477,536 |
24/04/2024 | 76873.05 | 77089.76 | 76083.64 | 67,140,570 |
23/04/2024 | 76083.64 | 76247.13 | 75214.33 | 57,879,033 |
22/04/2024 | 75214.33 | 75608.82 | 74765.49 | 51,347,474 |
19/04/2024 | 74765.49 | 74778.81 | 73799.63 | 53,588,574 |
18/04/2024 | 74499.06 | 74766.32 | 73917.52 | 74,446,403 |
17/04/2024 | 74022.55 | 74694.78 | 73899.23 | 74,116,199 |
16/04/2024 | 74132.3 | 75823.19 | 73933.34 | 67,101,775 |
15/04/2024 | 75823.19 | 76688.07 | 75823.19 | 50,717,957 |
12/04/2024 | 76656.73 | 77283.71 | 76354.14 | 71,045,919 |