SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FTSE JSE FLEDGLING INDEX- J204
7491.06 31 (0.42%)
Tue 23 Jan, 13:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 13:41)
Sale 7491.06
Buy 0
Sell 0
Move 31
% Move 0.42
Volume 0
Deals 0
Today's High 7519.39
Today's Low 7468.2
CLOSING PRICE ( 22/01/2018)
Close 7459.92
High 7520.81
Low 7443.54
Volume 33154980
Move 1 day -0.66%
Move 1 week 0.82%
Move 1 month 2.20%
Move YTD 0.39%
Move 1 year -8.05%
Move 5 year 37.46%
GENERAL SHARE INFORMATION
SHORT NAME JH-FLED (J204)
LONG NAME FTSE JSE FLEDGLING INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/01 13:417491.060
23/01 13:407495.30
23/01 13:397495.710
23/01 13:387495.580
23/01 13:367493.390
23/01 13:357493.920
23/01 13:347491.640
23/01 13:307491.760
23/01 13:297489.450
23/01 13:247490.010
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/20187459.927520.817443.5433,154,980
19/01/20187509.127526.017479.4619,378,448
18/01/20187509.837562.387490.928,157,520
17/01/20187536.187586.647521.8419,719,395
16/01/20187578.177620.757542.5625,626,622
15/01/20187565.777624.457549.9319,897,910
12/01/20187557.157580.437533.1813,425,308
11/01/20187553.567553.567484.0431,550,224
10/01/20187529.887576.667511.736,011,575
09/01/20187567.617572.427457.8916,066,848
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa