SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
ALL SHARE- J203
60948.26 299 (0.49%)
Wed 17 Jan, 16:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 16:48)
Sale 60948.26
Buy 0
Sell 0
Move 299
% Move 0.49
Volume 0
Deals 0
Today's High 61309.18
Today's Low 60434.59
CLOSING PRICE ( 16/01/2018)
Close 60649.6
High 60706.97
Low 60240.96
Volume 252829182
Move 1 day 0.68%
Move 1 week 3.91%
Move 1 month 2.39%
Move YTD -0.75%
Move 1 year -4.98%
Move 5 year 55.53%
GENERAL SHARE INFORMATION
SHORT NAME JSE-ALSH (J203)
LONG NAME ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 16:4860948.260
17/01 16:4760952.640
17/01 16:4660936.120
17/01 16:4560942.950
17/01 16:4460941.540
17/01 16:4360921.030
17/01 16:4260905.630
17/01 16:4160927.30
17/01 16:4060938.910
17/01 16:3960933.670
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/201860649.660706.9760240.96252,829,182
15/01/201860240.9660320.5460032.71190,322,679
12/01/201860083.1360083.1359606.02165,477,368
11/01/201859606.0259979.6359356.89394,137,494
10/01/201859979.6360182.759689.21483,823,776
09/01/201860113.6560206.5959888.4204,138,679
08/01/201860038.3960082.4459604.1173,356,696
05/01/201859717.259835.1259263.93156,615,075
04/01/201859476.7759820.5959027.01221,699,935
03/01/201859629.6460150.6959008.78165,492,764
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa