SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MID CAP- J201
80179.65 637 (0.80%)
Thu 18 Jan, 17:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 17:47)
Sale 80179.65
Buy 0
Sell 0
Move 637
% Move 0.80
Volume 0
Deals 0
Today's High 80298.3
Today's Low 79287.19
CLOSING PRICE ( 17/01/2018)
Close 79543.07
High 79882.04
Low 78990.76
Volume 95399130
Move 1 day 0.04%
Move 1 week 4.34%
Move 1 month 8.29%
Move YTD 10.83%
Move 1 year -6.73%
Move 5 year 70.05%
GENERAL SHARE INFORMATION
SHORT NAME JH-MIDCAP (J201)
LONG NAME MID CAP
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/01 17:0080179.650
18/01 16:5080187.70
18/01 16:4980219.350
18/01 16:4880154.420
18/01 16:4780151.150
18/01 16:4680153.750
18/01 16:4580135.180
18/01 16:4480159.070
18/01 16:4380138.810
18/01 16:4280178.220
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/201879543.0779882.0478990.7695,399,130
16/01/201879511.9279645.478699.9185,896,594
15/01/201878860.8379042.7278442.4769,716,997
12/01/201878442.4778634.2878116.2355,282,247
11/01/201878299.8278780.6877896.23207,414,174
10/01/201878636.4179538.678513.34317,268,129
09/01/201879538.679548.2578867.2159,118,666
08/01/201879509.179586.8678722.4252,511,849
05/01/201879251.1279333.4178288.0933,726,881
04/01/201878528.9578836.4678163.4146,289,717
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa