Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PNR-FOODS
R102.50   +32.1%
28.3% of TOP-10 views
STEINHOFF
R1.27   +3.3%
18.0% of TOP-10 views
SIBANYE
R18.09   +3.3%
14.5% of TOP-10 views
SASOL
R334.82   -1.0%
8.0% of TOP-10 views

TOP 40 - J200

52,107 374 (0.72%)

Fri 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2018-11-23
Last Update: 2019-07-19

hold+

SELL HOLD BUY
6% 32% 62%
hold+ SELL: 6% HOLD: 32% BUY: 62%

DELAYED PRICE ( 19/07 18:59)

Sale 52,107
Buy 0
Sell 0
Move 374
% Move 0.72%
Volume 0
Value 0
Deals 0
Today's High 52,387
Today's Low 51,757
% From 52WK High -3.79% (54,158)
% From 52WK Low 19.04% (43,771)

CLOSING PRICE ( 18/07/2019)

Close 51,733
High 51,873
Low 51,174
Volume 91,906,328
Move 1 day 0.33%
Move 1 week 1.07%
Move 1 month -1.64%
Move MTD -0.89%
Move YTD 10.72%
Move 1 year 3.12%
Move 3 year 11.42%
Move 5 year 11.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:0052107.180
19/07 16:4951969.060
19/07 16:4951951.190
19/07 16:4951951.470
19/07 16:4951968.720
19/07 16:4951947.060
19/07 16:4951948.970
19/07 16:4951954.990
19/07 16:4951954.520
19/07 16:4951956.830

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.