SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
TOP 40- J200
54058.74 48 (0.09%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 54058.74
Buy 0
Sell 0
Move 48
% Move 0.09
Volume 0
Deals 0
Today's High 54178.39
Today's Low 53729.51
CLOSING PRICE ( 18/01/2018)
Close 54010.49
High 54485.63
Low 53787.22
Volume 161413136
Move 1 day -0.11%
Move 1 week 3.89%
Move 1 month 1.26%
Move YTD -2.57%
Move 1 year -4.60%
Move 5 year 52.75%
GENERAL SHARE INFORMATION
SHORT NAME JH-ALSI40 (J200)
LONG NAME TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0054058.740
19/01 16:5054006.860
19/01 16:5054016.430
19/01 16:4954017.020
19/01 16:4954017.210
19/01 16:4954015.610
19/01 16:4954015.540
19/01 16:4954014.90
19/01 16:4954003.120
19/01 16:4954008.050
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201854058.7454178.3953729.51119,025,476
18/01/201854010.4954485.6353787.22161,413,136
17/01/201854068.8454467.9753599.96149,007,376
16/01/201853777.6853858.1453425.29137,891,530
15/01/201853431.5353513.0553208.4590,096,936
12/01/201853296.153322.5952810.6586,786,057
11/01/201852824.853167.9652580.95161,359,744
10/01/201853167.9653271.5252803.49139,889,046
09/01/201853184.3653348.4752980.89122,025,675
08/01/201853131.753189.3152763.67101,230,124
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa