SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MINING INDEX- J177
29342.68 -233 (-0.79%)
Fri 19 Jan, 9:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 09:36)
Sale 29342.68
Buy 0
Sell 0
Move -233
% Move -0.79
Volume 0
Deals 0
Today's High 29508.72
Today's Low 29239
CLOSING PRICE ( 18/01/2018)
Close 29575.75
High 29876.71
Low 29491.96
Volume 30939965
Move 1 day -0.57%
Move 1 week 5.81%
Move 1 month 26.68%
Move YTD 25.34%
Move 1 year -30.88%
Move 5 year -50.83%
GENERAL SHARE INFORMATION
SHORT NAME JSE-MINI (J177)
LONG NAME MINING INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 09:3629342.680
19/01 09:3529324.760
19/01 09:3429325.640
19/01 09:3329324.350
19/01 09:3229340.270
19/01 09:3129313.890
19/01 09:3029305.640
19/01 09:2929338.850
19/01 09:2829319.550
19/01 09:2729358.310
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/201829575.7529876.7129491.9630,939,965
17/01/201829746.3430206.0329406.7454,732,380
16/01/201829636.6930480.1729636.6924,611,463
15/01/201830480.1730645.3530234.9324,545,090
12/01/201830234.9330234.9329699.6522,145,612
11/01/201829699.6529848.0329286.0320,374,534
10/01/201829329.4729540.092880023,640,536
09/01/201829013.6829096.4628845.0919,281,709
08/01/201828876.732888128328.9717,950,717
05/01/201828328.9728623.1428093.917,634,250
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa