SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
INDUSTRIAL METALS INDEX- J175
18998.26 -240 (-1.25%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 18998.26
Buy 0
Sell 0
Move -240
% Move -1.25
Volume 0
Deals 0
Today's High 19662.55
Today's Low 18769.08
CLOSING PRICE ( 18/01/2018)
Close 19238.11
High 19835.22
Low 18923.01
Volume 492519
Move 1 day -2.12%
Move 1 week 26.88%
Move 1 month 130.02%
Move YTD 94.17%
Move 1 year -54.89%
Move 5 year -80.60%
GENERAL SHARE INFORMATION
SHORT NAME JSE-INDM (J175)
LONG NAME INDUSTRIAL METALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0018998.260
19/01 16:5018980.010
19/01 16:4918925.10
19/01 16:4718938.660
19/01 16:4618925.10
19/01 16:4518923.160
19/01 16:4418925.10
19/01 16:4318934.30
19/01 16:4018943.990
19/01 16:3918943.030
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201818998.2619662.5518769.08395,210
18/01/201819238.1119835.2218923.01492,519
17/01/20181965419832.817794.691,025,219
16/01/201819053.9920415.3618724.031,061,130
15/01/201820415.3620839.4820298.59460,067
12/01/201820377.5621058.0120298.1831,987
11/01/201820721.5821120.8320307.141,074,639
10/01/201820585.2721201.2720352.21824,797
09/01/201821201.2721201.2720152.74724,453
08/01/201820152.7420477.8620001.89619,234
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa