SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FORESTRY & PAPER INDEX- J173
60026.55 1,023 (1.73%)
Fri 19 Jan, 17:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 17:05)
Sale 60026.55
Buy 0
Sell 0
Move 1,023
% Move 1.73
Volume 0
Deals 0
Today's High 60049.63
Today's Low 58414.41
CLOSING PRICE ( 18/01/2018)
Close 59003.15
High 59134.21
Low 58281.27
Volume 2484676
Move 1 day 1.24%
Move 1 week 3.63%
Move 1 month 4.64%
Move YTD -6.64%
Move 1 year 21.40%
Move 5 year 246.07%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FORE (J173)
LONG NAME FORESTRY & PAPER INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0060026.550
19/01 16:5059987.970
19/01 16:49599930
19/01 16:4859979.770
19/01 16:4759979.230
19/01 16:4659979.270
19/01 16:4559970.520
19/01 16:4459995.680
19/01 16:4359991.240
19/01 16:4259989.790
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/201859003.1559134.2158281.272,484,676
17/01/201858281.2759432.7458281.2711,425,962
16/01/201859432.7459834.458974.423,268,846
15/01/201859394.2559492.6458779.223,103,718
12/01/201858782.3159193.0557755.32,866,029
11/01/201857755.357925.0457149.92,404,440
10/01/201857549.2258012.5657096.295,162,570
09/01/201857773.858229.3257730.623,242,756
08/01/201858021.0758742.9258012.752,557,169
05/01/201858141.958951.357722.862,769,648
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa