SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
COAL MINING- J151
19918.35 -338 (-1.67%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 19918.35
Buy 0
Sell 0
Move -338
% Move -1.67
Volume 0
Deals 0
Today's High 20020.75
Today's Low 19547.95
CLOSING PRICE ( 18/01/2018)
Close 20255.89
High 20735.01
Low 19895.6
Volume 1094607
Move 1 day -2.21%
Move 1 week 2.23%
Move 1 month 20.66%
Move YTD 66.30%
Move 1 year -35.04%
Move 5 year -57.42%
GENERAL SHARE INFORMATION
SHORT NAME JSE-COAL (J151)
LONG NAME COAL MINING
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0019918.350
19/01 16:5019796.990
19/01 16:4919807.110
19/01 16:4819798.260
19/01 16:4719847.560
19/01 16:4619848.820
19/01 16:4519847.560
19/01 16:4419841.240
19/01 16:4319847.560
19/01 16:4219836.180
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201819918.3520255.8919547.951,063,951
18/01/201820255.8920735.0119895.61,094,607
17/01/201820713.5220971.4119670.571,457,677
16/01/201820606.0721387.3320549.18783,152
15/01/201821207.8121382.2720858.9889,777
12/01/201820858.921475.8220631.35708,316
11/01/201821364.5721427.7820726.16572,098
10/01/201820922.1121362.0420747.65900,384
09/01/201821124.3821283.6620770.41910,132
08/01/201820795.6921427.7820795.69759,666
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa