



-13 (-0.96%)
| SHORT NAME | IVYAI (IVYAI) |
| LONG NAME | IVY EASYETFS AI INNOVATION ACTIVELY MANAGED ET |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 1345 | 0 |
| 09/10 13:27 | AT | 1358 | 124 |
| 09/10 11:53 | AT | 1347 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 1345 | 1358 | 1345 | 141 |
| 08/10/2026 | 1358 | 1371 | 1358 | 7,867 |
| 07/10/2026 | 1374 | 1386 | 1374 | 4,041 |
| 06/10/2026 | 1377 | 1387 | 1367 | 7,979 |
| 05/10/2026 | 1370 | 1377 | 1367 | 11,147 |
| 02/10/2026 | 1376 | 1376 | 1353 | 17,192 |
| 01/10/2026 | 1334 | 1334 | 1334 | 0 |
| 30/09/2026 | 1313 | 1314 | 1307 | 183 |
| 29/09/2026 | 1317 | 1322 | 1295 | 13,461 |
| 28/09/2026 | 1287 | 1310 | 1287 | 325 |