



2 (0.17%)
| SHORT NAME | IVYAI (IVYAI) |
| LONG NAME | IVY EASYETFS AI INNOVATION ACTIVELY MANAGED ET |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:07 | OCP | 1180 | 0 |
| 25/08 16:36 | AT | 1174 | 649 |
| 25/08 14:54 | AT | 1186 | 4,000 |
| 25/08 09:15 | AT | 1187 | 85 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 1172 | 1176 | 1172 | 6,439 |
| 21/08/2026 | 1191 | 1208 | 1191 | 8,230 |
| 20/08/2026 | 1200 | 1218 | 1195 | 22,451 |
| 19/08/2026 | 1196 | 1224 | 1187 | 10,840 |
| 18/08/2026 | 1227 | 1258 | 1227 | 1,067 |
| 17/08/2026 | 1272 | 1276 | 1266 | 6,225 |
| 14/08/2026 | 1267 | 1267 | 1267 | 0 |
| 13/08/2026 | 1273 | 1273 | 1246 | 2,500 |
| 12/08/2026 | 1245 | 1245 | 1234 | 2,500 |
| 11/08/2026 | 1232 | 1232 | 1226 | 12,591 |