



-18 (-1.42%)
| SHORT NAME | IVYAI (IVYAI) |
| LONG NAME | IVY EASYETFS AI INNOVATION ACTIVELY MANAGED ET |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 1256 | 0 |
| 26/06 15:31 | AT | 1253 | 200 |
| 26/06 11:48 | AT | 1257 | 56 |
| 26/06 11:02 | AT | 1255 | 11,700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/06/2026 | 1271 | 1318 | 1271 | 15,118 |
| 24/06/2026 | 1300 | 1316 | 1300 | 3,389 |
| 23/06/2026 | 1305 | 1319 | 1287 | 21,899 |
| 22/06/2026 | 1337 | 1349 | 1337 | 12 |
| 19/06/2026 | 1343 | 1347 | 1335 | 15,909 |
| 18/06/2026 | 1327 | 1327 | 1325 | 11,726 |
| 17/06/2026 | 1294 | 1314 | 1294 | 5,509 |
| 15/06/2026 | 1301 | 1308 | 1298 | 15,107 |
| 12/06/2026 | 1269 | 1282 | 1268 | 7,132 |
| 11/06/2026 | 1247 | 1254 | 1243 | 38,429 |