Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R135.71   +2.5%
21.3% of TOP-10 views
BUY
R133.00
SELL
R136.45
REDEFINE
R3.69   +6.6%
15.3% of TOP-10 views
BUY
R3.65
SELL
R3.72
RMBH
R1.58   -2.5%
11.2% of TOP-10 views
BUY
R1.55
SELL
R1.60
STEINHOFF
R0.94   +4.4%
9.8% of TOP-10 views
BUY
R0.91
SELL
R0.95

INVICTA HLDGS LTD PREF - IVTP

4,950 49 (1.00%)

Fri 3 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.72
SELL
R51.50

DELAYED PRICE ( 03/07 18:59)

Sale 4,950
Buy 4,772
Sell 5,150
Move 49
% Move 1.00%
Volume 4,182
Value 205,037
Deals 6
Today's High 4,950
Today's Low 4,900
% From 52WK High -43.75% ( 8,800 )
% From 52WK Low 41.39% ( 3,501 )

CLOSING PRICE ( 02/07/2020)

Close 4,901
High 4,901
Low 4,900
Volume 1,353
Move 1 day -13.87%
Move 1 week -12.17%
Move 1 month 21.31%
Move MTD -13.87%
Move YTD -37.17%
Move 1 year -43.14%
Move 3 year -50.62%
Move 5 year -44.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:00OCP49500
03/07 16:20AT4950200
03/07 12:33AT490039
03/07 12:33AT4901959
03/07 12:32AT49012
03/07 12:31AT4901982
03/07 11:11AT49002,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.