Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R109.03   +1.0%
15.0% of TOP-10 views
CAPITEC
R1,254.51   +0.1%
12.5% of TOP-10 views
NASPERSN
R3,460.01   +0.8%
12.5% of TOP-10 views
CLICKS
R212.76   +1.6%
10.0% of TOP-10 views

INTUPROP - ITU

1,405 13 (0.93%)

Fri 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-05-31
Last Update: 2019-07-19

sell

SELL HOLD BUY
70% 30% 0%
sell SELL: 70% HOLD: 30% BUY: 0%

DELAYED PRICE ( 19/07 18:59)

Sale 1,405
Buy 1,350
Sell 1,420
Move 13
% Move 0.93%
Volume 1,666,134
Value 23,344,063
Deals 1,099
Today's High 1,420
Today's Low 1,376
% From 52WK High -63.07% (3,804)
% From 52WK Low 7.99% (1,301)

CLOSING PRICE ( 18/07/2019)

Close 1,392
High 1,392
Low 1,345
Volume 1,026,854
Move 1 day 3.49%
Move 1 week 5.45%
Move 1 month -10.60%
Move MTD 3.19%
Move YTD -34.15%
Move 1 year -56.02%
Move 3 year -73.83%
Move 5 year -75.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:05AT1405601
19/07 17:05AT14051,000
19/07 17:05AT14051,000
19/07 17:05AT14051,000
19/07 17:00AT14056,551
19/07 17:00OCP14050
19/07 16:49AT14121,000
19/07 16:49AT14131,746
19/07 16:49AT14141,317
19/07 16:48AT14121,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.