Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Nov, 18:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BLUETEL
R2.76   +8.2%
14.5% of TOP-10 views
BUY
R2.66
SELL
R2.80
STEINHOFF
R0.92   -1.1%
14.1% of TOP-10 views
BUY
R0.90
SELL
R0.93
LIBSTAR
R8.37   +3.3%
12.9% of TOP-10 views
BUY
R8.00
SELL
R8.60
JUBILEE
R0.80   +1.3%
11.6% of TOP-10 views
BUY
R0.79
SELL
R0.88

INTUPROP - ITU

760 23 (3.12%)

Mon 18 Nov, 18:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-05-31
Last Update: 2019-11-07

sell

SELL HOLD BUY
80% 20% 0%
sell SELL: 80% HOLD: 20% BUY: 0%
BUY
R7.10
SELL
R7.90

DELAYED PRICE ( 18/11 18:57)

Sale 760
Buy 710
Sell 790
Move 23
% Move 3.12%
Volume 1,491,451
Value 11,241,605
Deals 728
Today's High 769
Today's Low 725
% From 52WK High -79.14% ( 3,644 )
% From 52WK Low 31.72% ( 577 )

CLOSING PRICE ( 15/11/2019)

Close 737
High 747
Low 711
Volume 294,175
Move 1 day 1.66%
Move 1 week 14.26%
Move 1 month -17.75%
Move MTD -15.96%
Move YTD -65.14%
Move 1 year -78.11%
Move 3 year -84.58%
Move 5 year -87.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:00OCP7600
18/11 17:00AT760287,051
18/11 16:49AT758193
18/11 16:45AT754192
18/11 16:42AT7551,573
18/11 16:42AT7551,592
18/11 16:40AT7553,252
18/11 16:38AT7571,784
18/11 16:36AT7553,000
18/11 16:35AT7552,052

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.