Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R787.00
SELL
R820.01
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

10X INCOME ACTIVELY MANAGED ETF - INCOME

1,055 -1 (-0.09%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.53
SELL
R10.57

DELAYED PRICE ( 24/07 19:00)

Sale 1,055
Buy 1,053
Sell 1,057
Move -1
% Move -0.09%
Volume 44,189
Value 465,281
Deals 11
Today's High 1,055
Today's Low 1,052
% From 52WK High -5.80% ( 1,120 )
% From 52WK Low 10.36% ( 956 )

CLOSING PRICE ( 23/07/2026)

Close 1,054
High 1,058
Low 1,052
Volume 151,861
Move 1 day -0.19%
Move 1 week -0.28%
Move 1 month -1.31%
Move MTD -1.77%
Move YTD -1.22%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 16:53OCP10550
24/07 17:06OCP10550
24/07 15:59AT10534,975
24/07 14:20AT105315,028
24/07 13:25AT105340
24/07 12:57AT10534,931
24/07 12:07AT105520
24/07 12:07AT105546
24/07 11:10AT10523,000
24/07 10:00AT10525

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.