Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

10X INCOME ACTIVELY MANAGED ETF - INCOME

1,064 -2 (-0.19%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.62
SELL
R10.66

DELAYED PRICE ( 07/08 19:00)

Sale 1,064
Buy 1,062
Sell 1,066
Move -2
% Move -0.19%
Volume 189,823
Value 2,012,126
Deals 5
Today's High 1,064
Today's Low 1,060
% From 52WK High -5.00% ( 1,120 )
% From 52WK Low 11.30% ( 956 )

CLOSING PRICE ( 06/08/2026)

Close 1,062
High 1,065
Low 1,060
Volume 216,244
Move 1 day -0.09%
Move 1 week 0.09%
Move 1 month -1.21%
Move MTD 0.19%
Move YTD -0.47%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 16:52OCP10640
07/08 17:07OCP10640
07/08 13:40AT106013
07/08 13:40AT106422
07/08 11:30AT106015
07/08 11:21AT1060189,709
07/08 10:00AT106022
07/08 09:16AT106455

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.