Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

10X INCOME ACTIVELY MANAGED ETF - INCOME

1,065 -1 (-0.09%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.15
SELL
R10.66

DELAYED PRICE ( 21/08 19:00)

Sale 1,065
Buy 1,015
Sell 1,066
Move -1
% Move -0.09%
Volume 860,800
Value 9,145,777
Deals 101
Today's High 1,067
Today's Low 1,062
% From 52WK High -4.91% ( 1,120 )
% From 52WK Low 11.40% ( 956 )

CLOSING PRICE ( 20/08/2026)

Close 1,064
High 1,065
Low 1,062
Volume 392,555
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.66%
Move MTD 0.38%
Move YTD -0.28%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP10650
21/08 14:48AT10632
21/08 14:21AT10636,617
21/08 14:12AT10635,650
21/08 14:00AT10623,276
21/08 13:55AT10624,655
21/08 13:47AT10627,650
21/08 13:24AT106220,794
21/08 13:23AT10622,953
21/08 13:23AT10627,628

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.