Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

10X INCOME ACTIVELY MANAGED ETF - INCOME

1,061 -2 (-0.19%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.59
SELL
R10.63

DELAYED PRICE ( 11/09 19:00)

Sale 1,061
Buy 1,059
Sell 1,063
Move -2
% Move -0.19%
Volume 88,974
Value 942,233
Deals 11
Today's High 1,059
Today's Low 1,058
% From 52WK High -5.27% ( 1,120 )
% From 52WK Low 10.98% ( 956 )

CLOSING PRICE ( 10/09/2026)

Close 1,061
High 1,063
Low 1,059
Volume 3,949
Move 1 day -0.09%
Move 1 week -0.09%
Move 1 month -0.09%
Move MTD -0.38%
Move YTD -0.56%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:03OCP10610
11/09 15:44AT105911
11/09 15:09AT105812
11/09 13:35AT105860
11/09 13:11AT105983,020
11/09 12:54AT10593,572
11/09 12:51AT105984
11/09 12:45AT105970
11/09 12:40AT10591,977
11/09 12:25AT105985

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.