Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Aug, 13:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.17   +2.6%
32.8% of TOP-10 views
MRPRICE
R160.00   -8.8%
14.8% of TOP-10 views
SASOL
R282.50   +0.7%
8.3% of TOP-10 views
SIBANYE
R19.58   -1.8%
7.0% of TOP-10 views

INVESTEC AUSTRALIA PROP FD - IAP

1,534 16 (1.05%)

Thu 22 Aug, 13:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-07-05
Last Update: 2019-08-20

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 22/08 13:53)

Sale 1,534
Buy 1,530
Sell 1,535
Move 16
% Move 1.05%
Volume 462,932
Value 7,097,571
Deals 34
Today's High 1,538
Today's Low 1,532
% From 52WK High -4.66% (1,609)
% From 52WK Low 33.39% (1,150)

CLOSING PRICE ( 21/08/2019)

Close 1,518
High 1,549
Low 1,504
Volume 83,538
Move 1 day -0.39%
Move 1 week -2.38%
Move 1 month 5.78%
Move MTD 5.34%
Move YTD 21.34%
Move 1 year 29.85%
Move 3 year 11.62%
Move 5 year 34.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 13:29AT1534306
22/08 12:34AT15325,000
22/08 12:34AT15341,500
22/08 12:34AT15321,500
22/08 12:34AT1533202,000
22/08 12:33AT15339
22/08 12:32AT15333,008
22/08 12:32AT15333,008
22/08 12:29AT15331,500
22/08 12:29AT15341,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.