SHORT NAME | HARSBF (HARSBF) |
LONG NAME | SBHARR230CF167:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:04 | OCP | 55 | 0 |
02/05 16:05 | AT | 55 | 9,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 55 | 55 | 55 | 9,000 |
30/04/2025 | 62 | 62 | 55 | 20,000 |
29/04/2025 | 57 | 57 | 57 | 0 |
25/04/2025 | 57 | 60 | 57 | 1,005,000 |
24/04/2025 | 64 | 66 | 64 | 995,000 |
23/04/2025 | 63 | 67 | 63 | 118,400 |
22/04/2025 | 79 | 79 | 79 | 15,000 |
17/04/2025 | 78 | 79 | 77 | 660,000 |
16/04/2025 | 85 | 93 | 85 | 437,000 |
15/04/2025 | 81 | 81 | 80 | 5,000 |