SHORT NAME | HARSBF (HARSBF) |
LONG NAME | SBHARR230CF167:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:56 | OCP | 36 | 0 |
18/07 16:24 | AT | 36 | 50,000 |
18/07 15:58 | AT | 35 | 50,000 |
18/07 09:23 | AT | 38 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 36 | 38 | 35 | 150,000 |
17/07/2025 | 36 | 36 | 36 | 198,000 |
16/07/2025 | 37 | 37 | 37 | 50,000 |
15/07/2025 | 38 | 39 | 38 | 4,167,000 |
14/07/2025 | 40 | 42 | 40 | 217,000 |
11/07/2025 | 41 | 41 | 39 | 141,500 |
10/07/2025 | 39 | 39 | 37 | 109,000 |
09/07/2025 | 39 | 39 | 37 | 382,500 |
08/07/2025 | 38 | 38 | 38 | 0 |
07/07/2025 | 40 | 40 | 40 | 0 |