



-2 (-3.33%)
| SHORT NAME | HARSBF (HARSBF) |
| LONG NAME | SBHARR230CF167:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | OCP | 60 | 0 |
| 06/02 11:23 | AT | 58 | 15,826 |
| 06/02 11:23 | AT | 58 | 40,800 |
| 06/02 11:22 | AT | 58 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 60 | 60 | 58 | 270,000 |
| 05/02/2026 | 60 | 64 | 55 | 155,000 |
| 04/02/2026 | 72 | 73 | 72 | 50,216 |
| 03/02/2026 | 69 | 73 | 68 | 96,738 |
| 02/02/2026 | 67 | 67 | 66 | 13,000 |
| 30/01/2026 | 81 | 82 | 80 | 600,000 |
| 29/01/2026 | 102 | 109 | 99 | 670,000 |
| 28/01/2026 | 107 | 107 | 101 | 316,000 |
| 27/01/2026 | 89 | 89 | 89 | 0 |
| 26/01/2026 | 98 | 98 | 94 | 330,000 |