Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.19   0.0%
19.0% of TOP-10 views
BUY
R0.17
SELL
R0.19
SASOL
R119.92   -1.6%
18.1% of TOP-10 views
BUY
R118.80
SELL
R120.00
CAPITEC
R3,562.13   +0.1%
11.7% of TOP-10 views
BUY
R3,500.00
SELL
R3,622.00
SIBANYE-S
R37.76   -0.6%
10.9% of TOP-10 views
BUY
R37.50
SELL
R37.97
SHARE

SBHARR230CF167:1FEB26 - HARSBF

37 1 (2.70%)

Tue 16 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.32
SELL
R0.41

DELAYED PRICE ( 16/09 19:00)

Sale 37
Buy 32
Sell 41
Move 1
% Move 2.70%
Volume 748,000
Value 290,490
Deals 16
Today's High 40
Today's Low 38
% From 52WK High -60.22% ( 93 )
% From 52WK Low 76.19% ( 21 )

CLOSING PRICE ( 15/09/2025)

Close 37
High 37
Low 34
Volume 88,000
Move 1 day -2.63%
Move 1 week 5.71%
Move 1 month -11.90%
Move MTD 37.04%
Move YTD 12.12%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 16:54OCP370
16/09 15:39AT3863,582
16/09 15:39AT3856,418
16/09 12:32AT3913,383
16/09 12:32AT3950,000
16/09 12:32AT3950,000
16/09 12:32AT3986,617
16/09 12:32AT3950,000
16/09 11:59AT3925,000
16/09 11:28AT3850,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.