Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

SBHARR230CF167:1FEB26 - HARSBF

38 -1 (-2.56%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.35
SELL
R0.48

DELAYED PRICE ( 12/09 19:00)

Sale 38
Buy 35
Sell 48
Move -1
% Move -2.56%
Volume 380,000
Value 151,100
Deals 7
Today's High 42
Today's Low 38
% From 52WK High -59.14% ( 93 )
% From 52WK Low 80.95% ( 21 )

CLOSING PRICE ( 11/09/2025)

Close 39
High 40
Low 38
Volume 740,457
Move 1 day -2.50%
Move 1 week 11.43%
Move 1 month -11.36%
Move MTD 44.44%
Move YTD 18.18%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 16:59OCP380
12/09 16:18AT38100,000
12/09 11:43AT3850,000
12/09 11:43AT3850,000
12/09 09:45AT4230,000
12/09 09:45AT4250,000
12/09 09:45AT4250,000
12/09 09:45AT4150,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.