



4 (6.25%)
| SHORT NAME | HARSBF (HARSBF) |
| LONG NAME | SBHARR230CF167:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:03 | OCP | 67 | 0 |
| 28/11 16:45 | AT | 68 | 198,843 |
| 28/11 16:45 | AT | 68 | 250,000 |
| 28/11 16:45 | AT | 68 | 148,683 |
| 28/11 16:45 | AT | 68 | 198,604 |
| 28/11 16:45 | AT | 68 | 50,000 |
| 28/11 16:45 | AT | 68 | 50,000 |
| 28/11 16:45 | AT | 67 | 50,000 |
| 28/11 10:21 | AT | 66 | 48,800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 67 | 68 | 66 | 1,048,800 |
| 27/11/2025 | 64 | 67 | 63 | 646,000 |
| 26/11/2025 | 63 | 63 | 60 | 543,000 |
| 25/11/2025 | 54 | 54 | 51 | 422,650 |
| 24/11/2025 | 49 | 49 | 46 | 142,000 |
| 21/11/2025 | 44 | 44 | 43 | 96,000 |
| 20/11/2025 | 47 | 47 | 47 | 0 |
| 19/11/2025 | 46 | 48 | 46 | 450,000 |
| 18/11/2025 | 44 | 44 | 39 | 600,000 |
| 17/11/2025 | 46 | 46 | 44 | 3,600 |