Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

SBHARR230CF167:1FEB26 - HARSBF

49 -14 (-23.33%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.44
SELL
R0.64

DELAYED PRICE ( 14/11 19:14)

Sale 49
Buy 44
Sell 64
Move -14
% Move -23.33%
Volume 483,000
Value 234,180
Deals 12
Today's High 53
Today's Low 46
% From 52WK High -48.42% ( 95 )
% From 52WK Low 133.33% ( 21 )

CLOSING PRICE ( 13/11/2025)

Close 60
High 70
Low 60
Volume 530,600
Move 1 day -1.64%
Move 1 week 36.36%
Move 1 month -21.05%
Move MTD 30.43%
Move YTD 81.82%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:55OCP490
14/11 16:27AT4611,000
14/11 16:16AT4750,000
14/11 15:59AT4614,000
14/11 15:56AT465,000
14/11 15:17AT4850,000
14/11 15:00AT494,267
14/11 15:00AT4995,733
14/11 14:34AT4850,000
14/11 14:32AT48100,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.