SHORT NAME | HARSBF (HARSBF) |
LONG NAME | SBHARR230CF167:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 16:59 | OCP | 38 | 0 |
12/09 16:18 | AT | 38 | 100,000 |
12/09 11:43 | AT | 38 | 50,000 |
12/09 11:43 | AT | 38 | 50,000 |
12/09 09:45 | AT | 42 | 30,000 |
12/09 09:45 | AT | 42 | 50,000 |
12/09 09:45 | AT | 42 | 50,000 |
12/09 09:45 | AT | 41 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 38 | 42 | 38 | 380,000 |
11/09/2025 | 39 | 40 | 38 | 740,457 |
10/09/2025 | 40 | 40 | 38 | 267,957 |
09/09/2025 | 37 | 39 | 37 | 875,000 |
08/09/2025 | 35 | 38 | 34 | 665,000 |
05/09/2025 | 32 | 35 | 32 | 1,480,000 |
04/09/2025 | 35 | 39 | 35 | 5,828,121 |
03/09/2025 | 41 | 41 | 34 | 1,068,000 |
02/09/2025 | 32 | 34 | 31 | 533,000 |
01/09/2025 | 33 | 33 | 31 | 2,576,500 |