



-14 (-23.33%)
| SHORT NAME | HARSBF (HARSBF) |
| LONG NAME | SBHARR230CF167:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:55 | OCP | 49 | 0 |
| 14/11 16:27 | AT | 46 | 11,000 |
| 14/11 16:16 | AT | 47 | 50,000 |
| 14/11 15:59 | AT | 46 | 14,000 |
| 14/11 15:56 | AT | 46 | 5,000 |
| 14/11 15:17 | AT | 48 | 50,000 |
| 14/11 15:00 | AT | 49 | 4,267 |
| 14/11 15:00 | AT | 49 | 95,733 |
| 14/11 14:34 | AT | 48 | 50,000 |
| 14/11 14:32 | AT | 48 | 100,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 49 | 53 | 46 | 483,000 |
| 13/11/2025 | 60 | 70 | 60 | 530,600 |
| 12/11/2025 | 61 | 62 | 52 | 1,376,000 |
| 11/11/2025 | 57 | 57 | 52 | 226,500 |
| 10/11/2025 | 49 | 51 | 49 | 378,100 |
| 07/11/2025 | 42 | 42 | 42 | 0 |
| 06/11/2025 | 44 | 44 | 42 | 142,000 |
| 05/11/2025 | 40 | 40 | 39 | 73,140 |
| 04/11/2025 | 38 | 40 | 38 | 275,000 |
| 03/11/2025 | 44 | 44 | 44 | 0 |