SHORT NAME | HARSBF (HARSBF) |
LONG NAME | SBHARR230CF167:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/07 17:00 | OCP | 39 | 0 |
10/07 16:05 | AT | 37 | 9,000 |
10/07 16:05 | AT | 37 | 50,000 |
10/07 09:16 | AT | 39 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/07/2025 | 39 | 39 | 37 | 109,000 |
09/07/2025 | 39 | 39 | 37 | 382,500 |
08/07/2025 | 38 | 38 | 38 | 0 |
07/07/2025 | 40 | 40 | 40 | 0 |
04/07/2025 | 40 | 40 | 40 | 1,000 |
03/07/2025 | 38 | 38 | 38 | 0 |
02/07/2025 | 38 | 38 | 35 | 100,000 |
01/07/2025 | 38 | 41 | 38 | 2,999,000 |
30/06/2025 | 36 | 36 | 36 | 0 |
27/06/2025 | 33 | 33 | 31 | 175,000 |