Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R74.49   +8.1%
45.6% of TOP-10 views
BUY
R73.00
SELL
R75.00
ASCENDIS
R1.44   +140.0%
24.3% of TOP-10 views
BUY
R1.43
SELL
R1.44
STEINHOFF
R1.02   +3.0%
8.0% of TOP-10 views
BUY
R1.00
SELL
R1.02
MTN
R51.37   +8.3%
5.5% of TOP-10 views
BUY
R49.00
SELL
R51.70

GRINDROD SHIPPING HLDG LTD - GSH

3,805 -445 (-10.47%)

Thu 9 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.05
SELL
R44.00

DELAYED PRICE ( 09/04 18:59)

Sale 3,805
Buy 3,805
Sell 4,400
Move -445
% Move -10.47%
Volume 5,504
Value 226,246
Deals 50
Today's High 4,300
Today's Low 3,805
% From 52WK High -66.80% ( 11,462 )
% From 52WK Low 18.87% ( 3,201 )

CLOSING PRICE ( 08/04/2020)

Close 4,250
High 4,450
Low 4,250
Volume 2,098
Move 1 day 0.00%
Move 1 week -17.87%
Move 1 month -26.72%
Move MTD -24.34%
Move YTD -56.19%
Move 1 year -42.57%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/04 17:00AT3805855
09/04 17:00OCP38050
09/04 16:49AT387113
09/04 16:48AT389495
09/04 16:47AT3903182
09/04 16:47AT3904100
09/04 16:47AT415093
09/04 16:45AT416035
09/04 16:45AT416111
09/04 16:45AT4160115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.