Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

GRINDROD SHIPPING HLDG LTD - GSH

7,800 485 (6.63%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 18:59)

Sale 7,800
Buy 7,500
Sell 7,800
Move 485
% Move 6.63%
Volume 1,137
Value 86,753
Deals 14
Today's High 7,800
Today's Low 7,500
% From 52WK High -44.25% (13,990)
% From 52WK Low 25.77% (6,202)

CLOSING PRICE ( 15/08/2019)

Close 7,315
High 7,999
Low 7,315
Volume 21,240
Move 1 day -9.69%
Move 1 week -12.86%
Move 1 month -11.87%
Move MTD -12.40%
Move YTD -2.93%
Move 1 year -41.51%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:00AT7800157
16/08 17:00OCP78000
16/08 16:49AT755016
16/08 16:23AT7799135
16/08 16:18AT767721
16/08 16:03AT767720
16/08 14:04AT780028
16/08 14:01AT766657
16/08 13:40AT76664
16/08 12:15AT751520

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.