SHORT NAME | GS029C (GS029C) |
LONG NAME | GOLDMAN SACHS INT029 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/10/2025 | 97343 | 97343 | 97343 | 0 |
21/10/2025 | 97017 | 97017 | 97017 | 0 |
20/10/2025 | 95051 | 95051 | 95051 | 0 |
17/10/2025 | 95312 | 95312 | 95312 | 0 |
16/10/2025 | 95099 | 95099 | 95099 | 0 |
15/10/2025 | 95099 | 95099 | 95099 | 0 |
14/10/2025 | 94900 | 94900 | 94900 | 0 |
13/10/2025 | 96237 | 96237 | 96237 | 0 |
10/10/2025 | 96325 | 96325 | 96325 | 0 |
09/10/2025 | 96157 | 96157 | 96157 | 0 |