



-256 (-38.04%)
| SHORT NAME | GRTIVE (GRTIVE) |
| LONG NAME | IB GRT 1850CVE1:1MAR28 |
| JSE SECTOR | Investment Products (0000A151) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/12 11:38 | AT | 417 | 790 |
| 18/12 11:11 | AT | 426 | 1,920 |
| 18/12 09:50 | AT | 408 | 1,640 |
| 18/12 09:49 | AT | 408 | 1,920 |
| 18/12 09:48 | AT | 408 | 480 |
| 18/12 09:48 | AT | 408 | 1,920 |
| 18/12 09:48 | AT | 408 | 1,920 |
| 18/12 09:48 | AT | 408 | 1,920 |
| 18/12 09:47 | AT | 408 | 1,920 |
| 18/12 09:47 | AT | 408 | 1,920 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/12/2025 | 673 | 673 | 673 | 0 |
| 15/12/2025 | 950 | 950 | 950 | 0 |
| 15/12/2025 | 950 | 950 | 950 | 0 |
| 12/12/2025 | 665 | 665 | 665 | 0 |
| 11/12/2025 | 663 | 663 | 663 | 0 |
| 10/12/2025 | 657 | 657 | 657 | 0 |
| 09/12/2025 | 659 | 659 | 659 | 0 |
| 08/12/2025 | 669 | 669 | 669 | 0 |
| 05/12/2025 | 682 | 682 | 682 | 0 |
| 04/12/2025 | 684 | 684 | 684 | 0 |