Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Dec, 15:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.64   +0.0%
16.2% of TOP-10 views
BUY
R103.58
SELL
R103.64
SIBANYE-S
R57.55   -0.5%
13.7% of TOP-10 views
BUY
R57.48
SELL
R57.55
JUBILEE
R0.72   +2.9%
11.2% of TOP-10 views
BUY
R0.71
SELL
R0.75
MRPRICE
R179.92   -0.7%
10.2% of TOP-10 views
BUY
R179.81
SELL
R180.00
SHARE

IB GRT 1850CVE1:1MAR28 - GRTIVE

417 -256 (-38.04%)

Thu 18 Dec, 15:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.08
SELL
R4.50

DELAYED PRICE ( 18/12 15:11)

Sale 417
Buy 408
Sell 450
Move -256
% Move -38.04%
Volume 104,710
Value 427,633
Deals 55
Today's High 426
Today's Low 408
% From 52WK High -38.04% ( 673 )
% From 52WK Low 101.45% ( 207 )

CLOSING PRICE ( 15/12/2025)

Close 673
High 673
Low 673
Volume 0
Move 1 day -29.16%
Move 1 week 44.60%
Move 1 month 38.48%
Move MTD 36.69%
Move YTD 93.48%
Move 1 year 90.76%
Move 3 year 278.49%
Move 5 year 309.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 11:38AT417790
18/12 11:11AT4261,920
18/12 09:50AT4081,640
18/12 09:49AT4081,920
18/12 09:48AT408480
18/12 09:48AT4081,920
18/12 09:48AT4081,920
18/12 09:48AT4081,920
18/12 09:47AT4081,920
18/12 09:47AT4081,920

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.