



-258 (-37.34%)
| SHORT NAME | GRTIVE (GRTIVE) |
| LONG NAME | IB GRT 1850CVE1:1MAR28 |
| JSE SECTOR | Investment Products (0000A151) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/01 17:03 | OCP | 693 | 0 |
| 19/01 13:11 | AT | 433 | 400 |
| 19/01 13:10 | AT | 433 | 1,920 |
| 19/01 13:10 | AT | 433 | 1,920 |
| 19/01 13:09 | AT | 433 | 1,920 |
| 19/01 13:09 | AT | 433 | 1,920 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 691 | 691 | 691 | 0 |
| 15/01/2026 | 680 | 680 | 680 | 0 |
| 14/01/2026 | 680 | 680 | 680 | 0 |
| 13/01/2026 | 696 | 696 | 696 | 0 |
| 12/01/2026 | 690 | 690 | 690 | 0 |
| 09/01/2026 | 700 | 700 | 700 | 0 |
| 08/01/2026 | 703 | 703 | 703 | 0 |
| 07/01/2026 | 705 | 705 | 705 | 0 |
| 06/01/2026 | 700 | 700 | 700 | 0 |
| 05/01/2026 | 683 | 683 | 683 | 0 |