SHORT NAME | GEMFIELDN (GMLN) |
LONG NAME | GEMFIELDS GROUP LIMITED NPL |
JSE SECTOR | Diamonds and Gemstones (55103020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 17:13 | OCP | 1 | 0 |
06/06 16:31 | AT | 1 | 5,000 |
06/06 14:46 | AT | 1 | 186 |
06/06 12:58 | AT | 1 | 7,500 |
06/06 11:52 | AT | 1 | 15,476 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 1 | 1 | 1 | 28,162 |
05/06/2025 | 1 | 1 | 1 | 3,920,041 |
04/06/2025 | 1 | 1 | 1 | 524,945 |
03/06/2025 | 1 | 1 | 1 | 17,841 |
02/06/2025 | 1 | 1 | 1 | 76,490 |
30/05/2025 | 2 | 3 | 2 | 177,916 |
29/05/2025 | 1 | 8 | 1 | 38,801 |
28/05/2025 | 2 | 2 | 2 | 262,220 |
27/05/2025 | 2 | 3 | 1 | 338,035 |
26/05/2025 | 1 | 1 | 1 | 221,045 |