Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

GEMFIELDS GROUP LIMITED - GML

138 0 (0.0%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.37
SELL
R1.65

DELAYED PRICE ( 11/07 19:00)

Sale 138
Buy 137
Sell 165
Move 0
% Move 0.0%
Volume 321,905
Value 450,623
Deals 26
Today's High 142
Today's Low 137
% From 52WK High -54.61% ( 304 )
% From 52WK Low 50.00% ( 92 )

CLOSING PRICE ( 10/07/2025)

Close 138
High 150
Low 138
Volume 608,478
Move 1 day -8.00%
Move 1 week -13.75%
Move 1 month 26.61%
Move MTD -8.00%
Move YTD -10.39%
Move 1 year -49.82%
Move 3 year -54.00%
Move 5 year -3.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:07OCP1380
11/07 16:48AT138201
11/07 16:48AT138100,000
11/07 16:17AT1371
11/07 15:56AT14011,080
11/07 15:56AT1378
11/07 15:34AT137152
11/07 14:42AT1371,000
11/07 14:37AT13724
11/07 14:36AT1375

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.