Show Most Viewed Shares
MOST VIEWED SHARES - Mon 13 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.63   +4.0%
40.0% of TOP-10 views
BUY
R210.10
SELL
R217.00
SIBANYE-S
R53.49   +0.6%
9.4% of TOP-10 views
BUY
R52.10
SELL
R54.81
NASPERSN
R893.50   -0.5%
8.3% of TOP-10 views
BUY
R880.00
SELL
R904.85
ORIONMIN
R0.33   -2.9%
7.6% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

GEMFIELDS GROUP LIMITED - GML

96 -9 (-8.57%)

Mon 13 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.96
SELL
R1.15

DELAYED PRICE ( 13/04 19:00)

Sale 96
Buy 96
Sell 115
Move -9
% Move -8.57%
Volume 61,367
Value 63,760
Deals 11
Today's High 114
Today's Low 95
% From 52WK High -52.00% ( 200 )
% From 52WK Low 12.94% ( 85 )

CLOSING PRICE ( 10/04/2026)

Close 105
High 115
Low 87
Volume 72,335
Move 1 day -4.55%
Move 1 week -4.55%
Move 1 month -8.70%
Move MTD -1.87%
Move YTD -20.45%
Move 1 year -9.48%
Move 3 year -74.07%
Move 5 year -29.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/04 17:11OCP960
13/04 17:00AT96300
13/04 16:24AT105500
13/04 16:13AT10521,000
13/04 12:25AT10334,456
13/04 12:21AT1051,000
13/04 11:33AT95500
13/04 10:39AT105500
13/04 09:22AT1141,500
13/04 09:13AT95200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.