Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Nov, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.65   -1.5%
19.2% of TOP-10 views
BUY
R19.60
SELL
R20.00
SIBANYE-S
R47.48   +7.8%
17.4% of TOP-10 views
BUY
R45.60
SELL
R48.00
SASOL
R110.02   +1.6%
12.8% of TOP-10 views
BUY
R106.50
SELL
R110.11
SAPPI
R24.00   +4.3%
10.5% of TOP-10 views
BUY
R23.50
SELL
R24.95
SHARE

GEMFIELDS GROUP LIMITED - GML

133 4 (3.10%)

Thu 6 Nov, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.28
SELL
R1.38

DELAYED PRICE ( 06/11 19:15)

Sale 133
Buy 128
Sell 138
Move 4
% Move 3.10%
Volume 7,500
Value 9,795
Deals 3
Today's High 133
Today's Low 130
% From 52WK High -48.45% ( 258 )
% From 52WK Low 44.57% ( 92 )

CLOSING PRICE ( 05/11/2025)

Close 129
High 129
Low 129
Volume 8,100
Move 1 day -3.01%
Move 1 week -3.01%
Move 1 month -4.44%
Move MTD -0.77%
Move YTD -16.23%
Move 1 year -47.98%
Move 3 year -63.25%
Move 5 year -0.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:01OCP1330
06/11 17:00AT1331,500
06/11 14:18AT1305,263
06/11 14:18AT130737

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.