Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 12:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R91.50   -0.1%
23.8% of TOP-10 views
BUY
R91.51
SELL
R91.56
CAPITEC
R3,553.93   +0.2%
17.1% of TOP-10 views
BUY
R3,553.50
SELL
R3,554.80
SIBANYE-S
R32.98   -2.3%
15.5% of TOP-10 views
BUY
R32.98
SELL
R33.00
ORIONMIN
R0.14   0.0%
8.1% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

GEMFIELDS GROUP LIMITED - GML

143 -22 (-13.33%)

Wed 9 Jul, 12:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.50
SELL
R1.65

DELAYED PRICE ( 09/07 12:00)

Sale 143
Buy 150
Sell 165
Move -22
% Move -13.33%
Volume 2,910
Value 4,338
Deals 17
Today's High 165
Today's Low 140
% From 52WK High -52.96% ( 304 )
% From 52WK Low 55.43% ( 92 )

CLOSING PRICE ( 08/07/2025)

Close 165
High 165
Low 141
Volume 51,943
Move 1 day 0.61%
Move 1 week -2.94%
Move 1 month 55.66%
Move MTD 10.00%
Move YTD 7.14%
Move 1 year -40.65%
Move 3 year -49.70%
Move 5 year 11.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 11:50AT14321
09/07 11:49AT14350
09/07 11:37AT1432
09/07 11:04AT1431
09/07 11:01AT1431
09/07 10:09AT141100
09/07 10:05AT1401
09/07 10:05AT1407
09/07 09:34AT1641
09/07 09:19AT1411

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.