Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.90
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.92
SELL
R191.09
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

GEMFIELDS GROUP LIMITED - GML

63 -4 (-5.97%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.60
SELL
R0.67

DELAYED PRICE ( 28/08 19:00)

Sale 63
Buy 60
Sell 67
Move -4
% Move -5.97%
Volume 296,794
Value 180,283
Deals 16
Today's High 68
Today's Low 58
% From 52WK High -59.35% ( 155 )
% From 52WK Low 14.55% ( 55 )

CLOSING PRICE ( 27/08/2026)

Close 67
High 67
Low 67
Volume 1,000
Move 1 day 8.06%
Move 1 week 3.08%
Move 1 month -2.90%
Move MTD 8.06%
Move YTD -49.24%
Move 1 year -49.24%
Move 3 year -81.13%
Move 5 year -68.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:10OCP630
28/08 15:28AT63147
28/08 14:59AT6312,000
28/08 14:53AT6035,680
28/08 14:46AT60105
28/08 14:20AT6024,173
28/08 13:33AT63500
28/08 12:57AT6321,990
28/08 12:15AT5824,653
28/08 09:58AT581,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.