Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Feb, 12:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.45   +6.4%
28.9% of TOP-10 views
BUY
R125.37
SELL
R125.52
ORIONMIN
R0.39   0.0%
14.1% of TOP-10 views
BUY
R0.38
SELL
R0.39
ASPEN
R116.21   +6.6%
10.5% of TOP-10 views
BUY
R116.16
SELL
R116.21
SIBANYE-S
R69.34   +0.5%
10.2% of TOP-10 views
BUY
R69.33
SELL
R69.43
SHARE

GEMFIELDS GROUP LIMITED - GML

118 0 (0.0%)

Thu 12 Feb, 12:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.17
SELL
R1.18

DELAYED PRICE ( 12/02 12:29)

Sale 118
Buy 117
Sell 118
Move 0
% Move 0.0%
Volume 14,486
Value 17,088
Deals 5
Today's High 118
Today's Low 117
% From 52WK High -41.00% ( 200 )
% From 52WK Low 28.26% ( 92 )

CLOSING PRICE ( 11/02/2026)

Close 118
High 118
Low 113
Volume 1,013,045
Move 1 day 2.61%
Move 1 week 2.61%
Move 1 month -9.92%
Move MTD -3.28%
Move YTD -10.61%
Move 1 year -12.59%
Move 3 year -69.51%
Move 5 year -21.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/02 12:23AT11810,000
12/02 10:52AT117500
12/02 10:33AT1181,486
12/02 10:09AT1182,000
12/02 09:21AT118500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.