Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R25.41   -1.3%
16.6% of TOP-10 views
BUY
R25.00
SELL
R25.51
SASOL
R158.85   +0.7%
14.3% of TOP-10 views
BUY
R152.57
SELL
R160.56
IMPLATS
R97.42   -2.3%
12.7% of TOP-10 views
BUY
R95.40
SELL
R100.00
TRANSCAP
R2.56   -6.2%
11.0% of TOP-10 views
BUY
R2.52
SELL
R2.65
SHARE

GEMFIELDS GROUP LIMITED - GML

261 -19 (-6.79%)

Thu 18 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.25
SELL
R2.80

DELAYED PRICE ( 18/04 19:00)

Sale 261
Buy 225
Sell 280
Move -19
% Move -6.79%
Volume 118,172
Value 313,200
Deals 22
Today's High 271
Today's Low 216
% From 52WK High -39.86% ( 434 )
% From 52WK Low 20.83% ( 216 )

CLOSING PRICE ( 17/04/2024)

Close 280
High 280
Low 230
Volume 57,563
Move 1 day -0.71%
Move 1 week 5.66%
Move 1 month -9.68%
Move MTD -3.45%
Move YTD -10.83%
Move 1 year -30.52%
Move 3 year 86.67%
Move 5 year 60.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:06OCP2610
18/04 17:00AT2613,716
18/04 16:34AT2653,720
18/04 16:34AT266100
18/04 12:44AT265100
18/04 12:16AT26519
18/04 12:15AT2653,479
18/04 11:58AT26113,220
18/04 11:58AT26511,792
18/04 11:58AT265136

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.