Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 17:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R1.33   -5.0%
15.6% of TOP-10 views
BUY
R1.33
SELL
R1.35
SASOL
R76.13   -1.7%
15.5% of TOP-10 views
BUY
R76.10
SELL
R76.13
SIBANYE-S
R19.30   -3.1%
12.4% of TOP-10 views
BUY
R19.30
SELL
R19.36
RENERGEN
R7.99   +4.7%
9.7% of TOP-10 views
BUY
R7.90
SELL
R8.00
SHARE

GEMFIELDS GROUP LIMITED - GML

150 0 (0.0%)

Thu 20 Mar, 17:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.48
SELL
R1.50

DELAYED PRICE ( 20/03 17:03)

Sale 150
Buy 148
Sell 150
Move 0
% Move 0.0%
Volume 15,812
Value 23,646
Deals 32
Today's High 150
Today's Low 140
% From 52WK High -58.33% ( 360 )
% From 52WK Low 29.31% ( 116 )

CLOSING PRICE ( 19/03/2025)

Close 150
High 150
Low 137
Volume 377,575
Move 1 day 3.45%
Move 1 week 1.35%
Move 1 month 23.97%
Move MTD -1.96%
Move YTD -2.60%
Move 1 year -51.61%
Move 3 year -52.83%
Move 5 year -10.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:09OCP1500
20/03 16:49AT1501,071
20/03 16:40AT1501,077
20/03 16:37AT1501,050
20/03 16:27AT1501
20/03 16:24AT1485
20/03 16:05AT1502
20/03 15:49AT150175
20/03 15:16AT147406
20/03 15:11AT14891

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.