Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

GEMFIELDS GROUP LIMITED - GML

90 0 (0.0%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.84
SELL
R0.94

DELAYED PRICE ( 29/05 19:00)

Sale 90
Buy 84
Sell 94
Move 0
% Move 0.0%
Volume 7,892
Value 7,028
Deals 5
Today's High 90
Today's Low 89
% From 52WK High -55.00% ( 200 )
% From 52WK Low 12.50% ( 80 )

CLOSING PRICE ( 28/05/2026)

Close 90
High 94
Low 84
Volume 15,806
Move 1 day -4.26%
Move 1 week 1.12%
Move 1 month 0.00%
Move MTD 0.00%
Move YTD -31.82%
Move 1 year -16.67%
Move 3 year -76.00%
Move 5 year -45.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:06OCP900
29/05 15:20AT90500
29/05 11:41AT895,892
29/05 09:12AT89500
29/05 09:11AT89500
29/05 09:10AT89500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.