Show Most Viewed Shares
MOST VIEWED SHARES - Wed 16 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.00   +18.3%
21.9% of TOP-10 views
BUY
R15.50
SELL
R16.50
SIBANYE
R25.01   +5.4%
15.7% of TOP-10 views
BUY
R24.35
SELL
R25.09
STEINHOFF
R1.06   -1.9%
11.9% of TOP-10 views
BUY
R1.03
SELL
R1.08
SASOL
R284.18   -1.3%
11.2% of TOP-10 views
BUY
R280.31
SELL
R284.19

GEMFIELDS GROUP LIMITED - GML

151 -21 (-12.21%)

Wed 16 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.51
SELL
R1.69

DELAYED PRICE ( 16/10 18:59)

Sale 151
Buy 151
Sell 169
Move -21
% Move -12.21%
Volume 187,714
Value 303,692
Deals 29
Today's High 185
Today's Low 151
% From 52WK High -31.36% ( 220 )
% From 52WK Low 20.80% ( 125 )

CLOSING PRICE ( 15/10/2019)

Close 172
High 175
Low 170
Volume 458,237
Move 1 day -4.44%
Move 1 week 6.83%
Move 1 month 9.55%
Move MTD 4.88%
Move YTD -4.44%
Move 1 year -14.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:00AT15140,000
16/10 17:00OCP1510
16/10 16:49AT160100
16/10 16:23AT1577,000
16/10 16:19AT1575,000
16/10 15:50AT15721
16/10 15:22AT16011,939
16/10 15:22AT16135,082
16/10 15:22AT1626,459
16/10 13:40AT165110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.