Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

10X GLOBAL PROP - GLPROP

4,814 86 (1.81%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.32
SELL
R52.70

DELAYED PRICE ( 02/05 19:00)

Sale 4,814
Buy 4,632
Sell 5,270
Move 86
% Move 1.81%
Volume 5,921
Value 286,153
Deals 15
Today's High 4,858
Today's Low 4,796
% From 52WK High -5.66% ( 5,103 )
% From 52WK Low 85.15% ( 2,600 )

CLOSING PRICE ( 30/04/2025)

Close 4,748
High 4,792
Low 4,743
Volume 1,253
Move 1 day 0.08%
Move 1 week -0.29%
Move 1 month -1.27%
Move MTD 0.00%
Move YTD -0.81%
Move 1 year 7.74%
Move 3 year 3.06%
Move 5 year 17.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP48140
02/05 16:27AT4834101
02/05 16:17AT482841
02/05 14:53AT48252,277
02/05 13:59AT4813415
02/05 12:14AT48221
02/05 12:07AT4819272
02/05 10:46AT47964
02/05 10:45AT48334
02/05 10:01AT483041

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.