Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Nov, 15:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BLUETEL
R2.71   +6.3%
14.8% of TOP-10 views
BUY
R2.69
SELL
R2.71
LIBSTAR
R8.41   +3.8%
14.1% of TOP-10 views
BUY
R8.41
SELL
R8.45
STEINHOFF
R0.92   -1.1%
14.0% of TOP-10 views
BUY
R0.91
SELL
R0.93
JUBILEE
R0.82   +3.8%
12.6% of TOP-10 views
BUY
R0.80
SELL
R0.82

CORESHARES GLOBAL PROP - GLPROP

3,981 11 (0.28%)

Mon 18 Nov, 15:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.81
SELL
R39.85

DELAYED PRICE ( 18/11 15:04)

Sale 3,981
Buy 3,981
Sell 3,985
Move 11
% Move 0.28%
Volume 2,054
Value 81,717
Deals 6
Today's High 4,006
Today's Low 3,938
% From 52WK High -6.00% ( 4,235 )
% From 52WK Low 19.55% ( 3,330 )

CLOSING PRICE ( 15/11/2019)

Close 3,970
High 3,985
Low 3,931
Volume 25,235
Move 1 day 0.13%
Move 1 week -1.24%
Move 1 month -3.08%
Move MTD -5.66%
Move YTD 15.31%
Move 1 year 14.05%
Move 3 year 16.01%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 14:25AT398159
18/11 12:58AT3951309
18/11 12:34AT3985200
18/11 10:49AT39385
18/11 10:11AT39831,460
18/11 09:00AT400621

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.