Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

CORESHARES GLOBAL PROP - GLPROP

3,670 37 (1.01%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/04 18:59)

Sale 3,670
Buy 3,655
Sell 3,900
Move 37
% Move 1.01%
Volume 20,093
Value 738,971
Deals 19
Today's High 3,685
Today's Low 3,650
% From 52WK High -9.27% (4,045)
% From 52WK Low 23.78% (2,965)

CLOSING PRICE ( 17/04/2019)

Close 3,648
High 3,713
Low 3,648
Volume 15,871
Move 1 day -2.72%
Move 1 week -2.38%
Move 1 month -6.22%
Move MTD -7.95%
Move YTD 5.95%
Move 1 year 21.88%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP36700
18/04 16:41AT3685162
18/04 14:35AT36801,781
18/04 14:17AT3655268
18/04 14:03AT3680673
18/04 13:48AT3680792
18/04 13:43AT3680292
18/04 13:26AT3653265
18/04 13:24AT3650181
18/04 13:07AT365055

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.