Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Feb, 19:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.65   +6.5%
36.8% of TOP-10 views
BUY
R1.55
SELL
R1.70
SIBANYE-S
R47.25   -2.5%
22.9% of TOP-10 views
BUY
R47.00
SELL
R49.00
SIBANYE
R47.25   -2.5%
8.2% of TOP-10 views
BUY
R47.00
SELL
R49.00
DRDGOLD
R11.08   +2.0%
7.0% of TOP-10 views
BUY
R10.87
SELL
R11.22

CORESHARES GLOBAL PROP - GLPROP

4,249 -16 (-0.38%)

Fri 21 Feb, 19:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R41.50
SELL
R43.00

DELAYED PRICE ( 21/02 19:01)

Sale 4,249
Buy 4,150
Sell 4,300
Move -16
% Move -0.38%
Volume 34,791
Value 1,477,067
Deals 16
Today's High 4,281
Today's Low 4,226
% From 52WK High -1.19% ( 4,300 )
% From 52WK Low 17.34% ( 3,621 )

CLOSING PRICE ( 20/02/2020)

Close 4,243
High 4,263
Low 4,194
Volume 35,523
Move 1 day 0.28%
Move 1 week 1.70%
Move 1 month 5.73%
Move MTD 3.46%
Move YTD 11.25%
Move 1 year 13.84%
Move 3 year 28.65%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/02 16:55OCP42490
21/02 16:46AT4227100
21/02 16:29AT42602,900
21/02 15:22AT42602,944
21/02 15:00AT4227112
21/02 13:48AT4227262
21/02 13:30AT4281894
21/02 13:29AT4279160
21/02 13:23AT42793,024
21/02 13:23AT4260323

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.