Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 16:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,995.64   -1.1%
24.8% of TOP-10 views
BUY
R1,995.64
SELL
R1,996.46
SASOL
R158.78   -0.0%
13.3% of TOP-10 views
BUY
R158.67
SELL
R158.77
IMPLATS
R95.34   -2.1%
10.5% of TOP-10 views
BUY
R95.30
SELL
R95.39
MTN
R82.09   +0.1%
10.0% of TOP-10 views
BUY
R82.09
SELL
R82.11
SHARE

10X GLOBAL PROP - GLPROP

4,383 -2 (-0.05%)

Fri 19 Apr, 16:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R43.88
SELL
R44.17

DELAYED PRICE ( 19/04 16:02)

Sale 4,383
Buy 4,388
Sell 4,417
Move -2
% Move -0.05%
Volume 8,317
Value 365,354
Deals 7
Today's High 4,406
Today's Low 4,372
% From 52WK High -10.93% ( 4,921 )
% From 52WK Low 15.43% ( 3,797 )

CLOSING PRICE ( 18/04/2024)

Close 4,385
High 4,385
Low 4,350
Volume 158
Move 1 day 0.53%
Move 1 week -2.90%
Move 1 month -5.33%
Move MTD -7.80%
Move YTD -5.07%
Move 1 year 7.16%
Move 3 year 14.82%
Move 5 year 19.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 14:08AT43832,415
19/04 13:59AT44063,299
19/04 13:02AT437835
19/04 11:49AT4372801
19/04 11:49AT4387345
19/04 11:01AT4387750
19/04 09:31AT4399672

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.