Show Most Viewed Shares
MOST VIEWED SHARES - Wed 28 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DISTELLG
R81.98   -0.6%
27.1% of TOP-10 views
BUY
R80.00
SELL
R82.75
SASOL
R85.69   -7.1%
12.9% of TOP-10 views
BUY
R85.50
SELL
R86.00
ASPEN
R108.50   +1.7%
10.0% of TOP-10 views
BUY
R108.00
SELL
R108.60
IMPLATS
R148.28   -7.8%
8.6% of TOP-10 views
BUY
R148.00
SELL
R148.84

CORESHARES GLOBAL PROP - GLPROP

3,658 -67 (-1.81%)

Wed 28 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.00
SELL
R37.20

DELAYED PRICE ( 28/10 19:14)

Sale 3,658
Buy 3,200
Sell 3,720
Move -67
% Move -1.81%
Volume 38,538
Value 1,408,675
Deals 15
Today's High 3,698
Today's Low 3,635
% From 52WK High -14.93% ( 4,300 )
% From 52WK Low 21.89% ( 3,001 )

CLOSING PRICE ( 27/10/2020)

Close 3,702
High 3,725
Low 3,688
Volume 18,814
Move 1 day -1.23%
Move 1 week -4.07%
Move 1 month -4.37%
Move MTD -5.61%
Move YTD -2.94%
Move 1 year -7.57%
Move 3 year 3.01%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/10 16:55OCP36580
28/10 16:26AT363510,000
28/10 16:19AT3643850
28/10 16:19AT3650550
28/10 14:57AT36533,000
28/10 13:57AT3686243
28/10 12:43AT36542,992
28/10 12:40AT3698130
28/10 12:40AT36583,000
28/10 12:39AT36583,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.