Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.48   -1.6%
17.1% of TOP-10 views
BUY
R2.47
SELL
R2.50
SIBANYE-S
R40.68   -6.1%
14.9% of TOP-10 views
BUY
R40.62
SELL
R41.50
SASOL
R358.36   +0.8%
14.4% of TOP-10 views
BUY
R346.00
SELL
R361.95
MTN
R154.32   -2.9%
11.2% of TOP-10 views
BUY
R154.00
SELL
R156.00

CORESHARES GLOBAL PROP - GLPROP

4,310 -34 (-0.78%)

Fri 12 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R43.00
SELL
R44.16

DELAYED PRICE ( 12/08 18:59)

Sale 4,310
Buy 4,300
Sell 4,416
Move -34
% Move -0.78%
Volume 3,693
Value 159,352
Deals 14
Today's High 4,345
Today's Low 4,300
% From 52WK High -14.70% ( 5,053 )
% From 52WK Low 13.30% ( 3,804 )

CLOSING PRICE ( 11/08/2022)

Close 4,349
High 4,349
Low 4,283
Volume 15,179
Move 1 day 1.87%
Move 1 week 0.09%
Move 1 month 2.43%
Move MTD -1.11%
Move YTD -12.79%
Move 1 year 1.12%
Move 3 year 7.54%
Move 5 year 25.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 17:06OCP43100
12/08 16:43AT4315618
12/08 16:30AT4316236
12/08 16:22AT431631
12/08 16:20AT4316583
12/08 15:50AT4316440
12/08 15:19AT431660
12/08 14:06AT43359
12/08 14:06AT4315132
12/08 14:00AT430037

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.