Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 12:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R127.03   +1.0%
20.8% of TOP-10 views
BUY
R127.05
SELL
R127.19
PICKNPAY
R25.52   -6.3%
13.1% of TOP-10 views
BUY
R25.50
SELL
R25.53
CML
R48.63   -1.5%
12.9% of TOP-10 views
BUY
R48.63
SELL
R48.72
SIBANYE-S
R47.47   -3.1%
10.3% of TOP-10 views
BUY
R47.42
SELL
R47.48
SHARE

10X GLOBALDIVTRAX - GLODIV

1,969 -18 (-0.91%)

Tue 18 Nov, 12:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.72
SELL
R19.79

DELAYED PRICE ( 18/11 12:31)

Sale 1,969
Buy 1,972
Sell 1,979
Move -18
% Move -0.91%
Volume 17,060
Value 336,546
Deals 17
Today's High 1,988
Today's Low 1,966
% From 52WK High -7.99% ( 2,140 )
% From 52WK Low 9.39% ( 1,800 )

CLOSING PRICE ( 17/11/2025)

Close 1,987
High 1,990
Low 1,974
Volume 100,415
Move 1 day 0.20%
Move 1 week 0.86%
Move 1 month -0.35%
Move MTD 0.25%
Move YTD -2.36%
Move 1 year -3.50%
Move 3 year 16.95%
Move 5 year 36.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 11:44AT19694
18/11 11:41AT19786,635
18/11 11:39AT1978808
18/11 10:37AT19684,000
18/11 10:14AT19812
18/11 10:00AT198113
18/11 09:43AT1988250
18/11 09:26AT19672,500
18/11 09:23AT19672,384
18/11 09:23AT1966116

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.