Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 15:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R282.06   +5.8%
29.0% of TOP-10 views
BUY
R282.01
SELL
R282.07
CLICKS
R233.41   -3.3%
17.8% of TOP-10 views
BUY
R233.29
SELL
R233.41
ARCMITTAL
R1.30   +9.2%
16.4% of TOP-10 views
BUY
R1.29
SELL
R1.32
NASPERSN
R674.91   -1.1%
6.9% of TOP-10 views
BUY
R674.91
SELL
R675.02
SHARE

10X GLOBALDIVTRAX - GLODIV

2,114 27 (1.29%)

Thu 22 Oct, 15:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.99
SELL
R21.15

DELAYED PRICE ( 22/10 15:28)

Sale 2,114
Buy 2,099
Sell 2,115
Move 27
% Move 1.29%
Volume 142,544
Value 2,997,875
Deals 26
Today's High 2,114
Today's Low 2,085
% From 52WK High -2.04% ( 2,158 )
% From 52WK Low 13.35% ( 1,865 )

CLOSING PRICE ( 21/10/2026)

Close 2,087
High 2,098
Low 2,076
Volume 98,551
Move 1 day 0.34%
Move 1 week 1.90%
Move 1 month 4.35%
Move MTD 4.45%
Move YTD 6.37%
Move 1 year 3.06%
Move 3 year 16.72%
Move 5 year 31.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 15:15AT2114150
22/10 14:03AT21146
22/10 13:55AT210010,582
22/10 13:40AT2114565
22/10 13:40AT211221,068
22/10 13:27AT21112,200
22/10 12:07AT21062,078
22/10 11:20AT21052,682
22/10 11:17AT2105140
22/10 11:05AT2100245

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.