Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

10X GLOBALDIVTRAX - GLODIV

2,037 9 (0.44%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.22
SELL
R20.47

DELAYED PRICE ( 02/05 19:00)

Sale 2,037
Buy 2,022
Sell 2,047
Move 9
% Move 0.44%
Volume 29,561
Value 603,127
Deals 51
Today's High 2,047
Today's Low 2,026
% From 52WK High -3.00% ( 2,100 )
% From 52WK Low 13.17% ( 1,800 )

CLOSING PRICE ( 30/04/2025)

Close 2,032
High 2,047
Low 2,007
Volume 37,435
Move 1 day 0.25%
Move 1 week -0.15%
Move 1 month -0.88%
Move MTD 0.00%
Move YTD -0.15%
Move 1 year 1.35%
Move 3 year 23.83%
Move 5 year 41.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP20370
02/05 16:39AT204150
02/05 16:29AT204198
02/05 16:17AT204197
02/05 16:16AT2041258
02/05 15:59AT20471,000
02/05 14:27AT2036866
02/05 14:25AT20365
02/05 13:54AT20331,703
02/05 13:51AT203380

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.