Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

10X GLOBALDIVTRAX - GLODIV

1,995 -10 (-0.50%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.78
SELL
R20.25

DELAYED PRICE ( 26/07 19:00)

Sale 1,995
Buy 1,978
Sell 2,025
Move -10
% Move -0.50%
Volume 32,589
Value 649,391
Deals 22
Today's High 2,025
Today's Low 1,980
% From 52WK High -6.12% ( 2,125 )
% From 52WK Low 14.66% ( 1,740 )

CLOSING PRICE ( 25/07/2024)

Close 1,996
High 2,004
Low 1,993
Volume 31,234
Move 1 day 0.55%
Move 1 week -0.60%
Move 1 month 2.31%
Move MTD 2.36%
Move YTD 2.52%
Move 1 year 6.28%
Move 3 year 24.36%
Move 5 year 59.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP19950
26/07 14:03AT19864,330
26/07 13:58AT19861,142
26/07 13:58AT1985114
26/07 13:35AT19862,521
26/07 13:35AT19862,985
26/07 12:18AT1983251
26/07 12:13AT20105,136
26/07 12:07AT20231,200
26/07 12:07AT2025260

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.