Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 18:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.00   -0.7%
22.8% of TOP-10 views
BUY
R124.50
SELL
R127.20
PICKNPAY
R25.60   -6.1%
12.8% of TOP-10 views
BUY
R25.30
SELL
R26.51
MTN
R166.95   -0.4%
11.0% of TOP-10 views
BUY
R164.45
SELL
R170.00
SIBANYE-S
R47.50   -3.0%
9.8% of TOP-10 views
BUY
R47.00
SELL
R48.51
SHARE

10X GLOBALDIVTRAX - GLODIV

1,971 -11 (-0.55%)

Tue 18 Nov, 18:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.55
SELL
R19.80

DELAYED PRICE ( 18/11 18:31)

Sale 1,971
Buy 1,955
Sell 1,980
Move -11
% Move -0.55%
Volume 21,203
Value 418,533
Deals 24
Today's High 1,988
Today's Low 1,966
% From 52WK High -7.90% ( 2,140 )
% From 52WK Low 9.50% ( 1,800 )

CLOSING PRICE ( 17/11/2025)

Close 1,987
High 1,990
Low 1,974
Volume 100,415
Move 1 day 0.20%
Move 1 week 0.86%
Move 1 month -0.35%
Move MTD 0.25%
Move YTD -2.36%
Move 1 year -3.50%
Move 3 year 16.95%
Move 5 year 36.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:04OCP19710
18/11 16:26AT197621
18/11 16:17AT197664
18/11 15:48AT19792,326
18/11 15:05AT19795
18/11 14:22AT19791,724
18/11 14:22AT1978242
18/11 12:40AT19721
18/11 12:39AT19792
18/11 11:44AT19694

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.