Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 12:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,618.14   +1.1%
36.0% of TOP-10 views
BUY
R3,618.36
SELL
R3,620.89
ORIONMIN
R0.21   -12.5%
15.9% of TOP-10 views
BUY
R0.19
SELL
R0.21
SASOL
R116.12   -2.1%
9.8% of TOP-10 views
BUY
R116.12
SELL
R116.20
DRDGOLD
R41.25   -0.5%
6.5% of TOP-10 views
BUY
R41.18
SELL
R41.30
SHARE

10X GLOBALDIVTRAX - GLODIV

2,015 -13 (-0.64%)

Thu 18 Sep, 12:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.12
SELL
R20.20

DELAYED PRICE ( 18/09 12:54)

Sale 2,015
Buy 2,012
Sell 2,020
Move -13
% Move -0.64%
Volume 123,994
Value 2,501,675
Deals 19
Today's High 2,039
Today's Low 2,015
% From 52WK High -5.84% ( 2,140 )
% From 52WK Low 11.94% ( 1,800 )

CLOSING PRICE ( 17/09/2025)

Close 2,028
High 2,029
Low 2,009
Volume 69,477
Move 1 day 0.65%
Move 1 week -0.15%
Move 1 month -1.17%
Move MTD -1.31%
Move YTD -0.34%
Move 1 year -0.10%
Move 3 year 23.96%
Move 5 year 40.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 12:49AT20152
18/09 12:15AT20176,220
18/09 11:59AT20182,250
18/09 11:50AT201727,966
18/09 11:44AT201721,950
18/09 11:43AT201749,675
18/09 11:34AT2032980
18/09 11:27AT20202
18/09 10:28AT203215
18/09 10:00AT203924

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.