Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Nov, 17:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.38   -6.6%
44.5% of TOP-10 views
BUY
R19.30
SELL
R19.38
EPEE
R8.10   -1.8%
11.7% of TOP-10 views
BUY
R7.86
SELL
R8.14
SASOL
R107.55   -2.1%
8.0% of TOP-10 views
BUY
R107.55
SELL
R107.60
KORE
R0.73   +2.8%
7.3% of TOP-10 views
BUY
R0.72
SELL
R0.73
SHARE

10X GLOBALDIVTRAX - GLODIV

1,983 18 (0.91%)

Tue 4 Nov, 17:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.55
SELL
R19.88

DELAYED PRICE ( 04/11 17:08)

Sale 1,983
Buy 1,955
Sell 1,988
Move 18
% Move 0.91%
Volume 129,656
Value 2,560,004
Deals 40
Today's High 1,988
Today's Low 1,964
% From 52WK High -7.34% ( 2,140 )
% From 52WK Low 10.17% ( 1,800 )

CLOSING PRICE ( 03/11/2025)

Close 1,970
High 1,992
Low 1,970
Volume 49,460
Move 1 day -0.61%
Move 1 week -1.79%
Move 1 month -1.79%
Move MTD -0.61%
Move YTD -3.19%
Move 1 year -1.45%
Move 3 year 18.60%
Move 5 year 38.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/11 16:53OCP19830
04/11 16:47AT1988668
04/11 16:23AT198812
04/11 15:11AT198534
04/11 14:28AT197327
04/11 13:34AT198146
04/11 12:55AT197059
04/11 12:48AT1981253
04/11 12:15AT19815
04/11 12:00AT197119

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.