Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

10X TOTALWLDTOCK - GLOBAL

1,704 -5 (-0.29%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.80
SELL
R17.08

DELAYED PRICE ( 29/08 19:00)

Sale 1,704
Buy 1,680
Sell 1,708
Move -5
% Move -0.29%
Volume 593,913
Value 10,168,031
Deals 114
Today's High 1,724
Today's Low 1,697
% From 52WK High -9.36% ( 1,880 )
% From 52WK Low 20.85% ( 1,410 )

CLOSING PRICE ( 28/08/2025)

Close 1,708
High 1,718
Low 1,697
Volume 512,933
Move 1 day 0.06%
Move 1 week 1.61%
Move 1 month 1.36%
Move MTD 0.65%
Move YTD 7.49%
Move 1 year 14.09%
Move 3 year 57.86%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP17040
29/08 16:39AT1703100
29/08 16:30AT17032,051
29/08 16:28AT170314
29/08 16:18AT170330
29/08 15:56AT1710302
29/08 15:40AT1710246
29/08 15:40AT1710302
29/08 15:38AT170913,875
29/08 15:33AT170913,875

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.