Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

10X TOTALWLDTOCK - GLOBAL

1,563 27 (1.75%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.87
SELL
R16.00

DELAYED PRICE ( 02/05 19:00)

Sale 1,563
Buy 1,487
Sell 1,600
Move 27
% Move 1.75%
Volume 298,999
Value 4,669,315
Deals 72
Today's High 1,574
Today's Low 1,500
% From 52WK High -7.51% ( 1,690 )
% From 52WK Low 12.85% ( 1,385 )

CLOSING PRICE ( 30/04/2025)

Close 1,541
High 1,640
Low 1,513
Volume 1,274,883
Move 1 day -0.39%
Move 1 week 0.20%
Move 1 month 0.13%
Move MTD 0.00%
Move YTD -3.02%
Move 1 year 5.98%
Move 3 year 43.22%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP15630
02/05 16:47AT156895
02/05 16:40AT15686
02/05 16:38AT15578,323
02/05 16:38AT1558338
02/05 16:27AT15692,419
02/05 16:24AT15692,249
02/05 16:11AT15684,238
02/05 16:08AT155710
02/05 16:07AT1566233

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.