Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 10:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,508.02   -0.6%
48.8% of TOP-10 views
BUY
R3,507.98
SELL
R3,509.43
SASOL
R67.12   +0.7%
11.9% of TOP-10 views
BUY
R67.12
SELL
R67.17
BLUETEL
R10.10   +13.9%
11.0% of TOP-10 views
BUY
R10.05
SELL
R10.10
RICHEMONT
R3,568.38   +7.0%
5.7% of TOP-10 views
BUY
R3,568.42
SELL
R3,569.99
SHARE

10X TOTALWLDTOCK - GLOBAL

1,602 17 (1.07%)

Fri 16 May, 10:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.94
SELL
R16.02

DELAYED PRICE ( 16/05 10:30)

Sale 1,602
Buy 1,594
Sell 1,602
Move 17
% Move 1.07%
Volume 28,521
Value 455,909
Deals 20
Today's High 1,602
Today's Low 1,588
% From 52WK High -5.21% ( 1,690 )
% From 52WK Low 15.67% ( 1,385 )

CLOSING PRICE ( 15/05/2025)

Close 1,585
High 1,603
Low 1,548
Volume 403,964
Move 1 day -1.06%
Move 1 week 2.66%
Move 1 month 3.19%
Move MTD 2.86%
Move YTD -0.25%
Move 1 year 7.60%
Move 3 year 51.67%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 10:27AT16024,097
16/05 10:00AT160294
16/05 10:00AT160215
16/05 09:55AT16014,613
16/05 09:55AT16023,987
16/05 09:27AT159043
16/05 09:27AT1595154
16/05 09:27AT15884,613
16/05 09:23AT16004,810
16/05 09:22AT16001,953

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.