Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 10:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R281.77   +5.7%
24.0% of TOP-10 views
BUY
R281.77
SELL
R281.97
ARCMITTAL
R1.33   +11.8%
16.3% of TOP-10 views
BUY
R1.32
SELL
R1.34
CLICKS
R222.15   -8.0%
15.4% of TOP-10 views
BUY
R221.90
SELL
R222.07
NASPERSN
R676.50   -0.8%
10.1% of TOP-10 views
BUY
R676.49
SELL
R676.53
SHARE

NEW GOLD ISSUER LTD - GLD

62,105 -266 (-0.43%)

Thu 22 Oct, 10:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R619.78
SELL
R620.50

DELAYED PRICE ( 22/10 10:42)

Sale 62,105
Buy 61,978
Sell 62,050
Move -266
% Move -0.43%
Volume 22,024
Value 13,657,572
Deals 24
Today's High 62,181
Today's Low 62,000
% From 52WK High -25.17% ( 82,999 )
% From 52WK Low 3.33% ( 60,106 )

CLOSING PRICE ( 21/10/2026)

Close 62,371
High 63,527
Low 62,202
Volume 52,628
Move 1 day -0.26%
Move 1 week -0.75%
Move 1 month -3.84%
Move MTD -0.89%
Move YTD -6.18%
Move 1 year -5.97%
Move 3 year 77.99%
Move 5 year 149.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 10:30AT6210559
22/10 10:20AT6200079
22/10 10:20AT62002141
22/10 10:19AT6200212,812
22/10 10:19AT620023,188
22/10 10:19AT62001186
22/10 10:19AT620024,000
22/10 10:07AT62002200
22/10 10:02AT6202013
22/10 09:59AT620288

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.