Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Apr, 10:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R36.67   -0.7%
33.4% of TOP-10 views
BUY
R36.68
SELL
R36.84
STEINHOFF
R0.99   -10.8%
16.0% of TOP-10 views
BUY
R0.99
SELL
R1.00
MTN
R42.79   -11.6%
13.0% of TOP-10 views
BUY
R42.71
SELL
R42.77
VIVO
R17.88   -33.8%
9.6% of TOP-10 views
BUY
R14.00
SELL
R17.49

NEW GOLD ISSUER LTD - GLD

27,100 135 (0.50%)

Wed 1 Apr, 10:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R270.09
SELL
R270.90

DELAYED PRICE ( 01/04 10:35)

Sale 27,100
Buy 27,009
Sell 27,090
Move 135
% Move 0.50%
Volume 38,885
Value 10,533,390
Deals 47
Today's High 27,101
Today's Low 26,900
% From 52WK High -1.48% ( 27,507 )
% From 52WK Low 61.79% ( 16,750 )

CLOSING PRICE ( 31/03/2020)

Close 26,965
High 27,507
Low 26,764
Volume 169,665
Move 1 day -1.68%
Move 1 week 0.85%
Move 1 month 13.62%
Move MTD 0.00%
Move YTD 34.13%
Move 1 year 55.95%
Move 3 year 70.07%
Move 5 year 96.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/04 10:33AT27100250
01/04 10:33AT27084633
01/04 10:33AT270925,000
01/04 10:29AT2705020
01/04 10:29AT27051380
01/04 10:21AT27002250
01/04 10:21AT27003250
01/04 10:21AT27061250
01/04 10:21AT27072295
01/04 10:16AT27002124

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.