Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 10:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R245.36   +2.0%
28.3% of TOP-10 views
BUY
R245.34
SELL
R245.50
ORIONMIN
R0.28   +3.7%
10.9% of TOP-10 views
BUY
R0.26
SELL
R0.28
NASPERSN
R701.64   -1.0%
10.9% of TOP-10 views
BUY
R701.72
SELL
R702.02
SIBANYE-S
R40.58   +0.7%
9.7% of TOP-10 views
BUY
R40.52
SELL
R40.59
SHARE

NEW GOLD ISSUER LTD - GLD

63,380 391 (0.62%)

Thu 8 Oct, 10:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R632.63
SELL
R633.80

DELAYED PRICE ( 08/10 10:31)

Sale 63,380
Buy 63,263
Sell 63,380
Move 391
% Move 0.62%
Volume 12,214
Value 7,754,169
Deals 14
Today's High 64,989
Today's Low 63,266
% From 52WK High -23.64% ( 82,999 )
% From 52WK Low 5.45% ( 60,106 )

CLOSING PRICE ( 07/10/2026)

Close 62,989
High 63,413
Low 62,637
Volume 120,479
Move 1 day -0.44%
Move 1 week 0.09%
Move 1 month -3.18%
Move MTD 0.09%
Move YTD -5.25%
Move 1 year -0.77%
Move 3 year 91.30%
Move 5 year 156.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 10:24AT633805
08/10 10:24AT6327750
08/10 10:19AT633801
08/10 10:12AT6326655
08/10 10:05AT6338055
08/10 10:02AT63380315
08/10 09:52AT634248
08/10 09:48AT63418900
08/10 09:22AT63500500
08/10 09:22AT635003,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.