Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.76   +3.0%
22.5% of TOP-10 views
BUY
R100.00
SELL
R103.00
SIBANYE-S
R70.80   -0.7%
11.7% of TOP-10 views
BUY
R69.33
SELL
R72.20
JUBILEE
R0.98   +3.2%
11.2% of TOP-10 views
BUY
R0.94
SELL
R1.05
ORIONMIN
R0.30   +7.1%
11.0% of TOP-10 views
BUY
R0.28
SELL
R0.30
SHARE

NEW GOLD ISSUER LTD - GLD

71,934 1,236 (1.75%)

Tue 20 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R715.00
SELL
R750.00

DELAYED PRICE ( 20/01 19:14)

Sale 71,934
Buy 71,500
Sell 75,000
Move 1,236
% Move 1.75%
Volume 99,745
Value 71,641,157
Deals 240
Today's High 72,155
Today's Low 70,858
% From 52WK High -0.31% ( 72,155 )
% From 52WK Low 54.65% ( 46,515 )

CLOSING PRICE ( 19/01/2026)

Close 70,773
High 71,700
Low 70,000
Volume 34,871
Move 1 day 1.31%
Move 1 week 1.46%
Move 1 month 5.58%
Move MTD 6.46%
Move YTD 6.46%
Move 1 year 50.42%
Move 3 year 129.51%
Move 5 year 171.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 17:03LT7200010,000
20/01 17:02OCP719340
20/01 16:46AT7200910
20/01 16:41AT71954215
20/01 16:41AT71978215
20/01 16:41AT71969215
20/01 16:40AT71978215
20/01 16:40AT71990215
20/01 16:36AT718882
20/01 16:27AT7210060

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.