Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R146.39   +4.3%
20.9% of TOP-10 views
BUY
R139.71
SELL
R146.65
SIBANYE-S
R21.69   +5.5%
14.1% of TOP-10 views
BUY
R20.60
SELL
R21.84
DRDGOLD
R15.97   +4.9%
9.6% of TOP-10 views
BUY
R15.00
SELL
R16.00
MTN
R93.74   -0.3%
8.6% of TOP-10 views
BUY
R92.95
SELL
R94.00
SHARE

NEW GOLD ISSUER LTD - GLD

39,025 553 (1.44%)

Thu 28 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R375.00
SELL
R399.00

DELAYED PRICE ( 28/03 19:14)

Sale 39,025
Buy 37,500
Sell 39,900
Move 553
% Move 1.44%
Volume 25,140
Value 9,793,501
Deals 144
Today's High 39,150
Today's Low 38,578
% From 52WK High -0.32% ( 39,150 )
% From 52WK Low 22.19% ( 31,939 )

CLOSING PRICE ( 27/03/2024)

Close 38,497
High 38,587
Low 38,290
Volume 60,943
Move 1 day 0.01%
Move 1 week 2.21%
Move 1 month 5.73%
Move MTD 5.28%
Move YTD 8.17%
Move 1 year 15.56%
Move 3 year 57.76%
Move 5 year 117.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 16:57OCP390250
28/03 16:46AT3905011
28/03 16:44AT3905010
28/03 16:37AT390252
28/03 16:37AT389592
28/03 16:35AT3895021
28/03 16:35AT39012190
28/03 16:28AT3895328
28/03 16:28AT389253
28/03 16:23AT3897130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.