Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R61.95   +2.6%
18.1% of TOP-10 views
BUY
R61.00
SELL
R63.90
ORIONMIN
R0.22   +4.8%
13.1% of TOP-10 views
BUY
R0.21
SELL
R0.22
ASPEN
R115.75   -1.4%
10.9% of TOP-10 views
BUY
R115.43
SELL
R117.75
SASOL
R105.79   +0.1%
10.9% of TOP-10 views
BUY
R104.00
SELL
R106.50
SHARE

NEW GOLD ISSUER LTD - GLD

66,933 -551 (-0.82%)

Tue 30 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R665.00
SELL
R717.00

DELAYED PRICE ( 30/12 19:14)

Sale 66,933
Buy 66,500
Sell 71,700
Move -551
% Move -0.82%
Volume 42,411
Value 28,556,591
Deals 78
Today's High 67,674
Today's Low 66,505
% From 52WK High -5.73% ( 71,001 )
% From 52WK Low 49.16% ( 44,872 )

CLOSING PRICE ( 29/12/2025)

Close 67,551
High 70,564
Low 67,301
Volume 24,198
Move 1 day -2.30%
Move 1 week -1.07%
Move 1 month 1.75%
Move MTD 1.75%
Move YTD 48.65%
Move 1 year 48.99%
Move 3 year 134.69%
Move 5 year 160.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 16:54OCP669330
30/12 16:49AT67000100
30/12 16:42AT6715012
30/12 16:40AT67252215
30/12 16:40AT672013,000
30/12 16:39AT673245,000
30/12 16:27AT674524,000
30/12 16:25AT67452132
30/12 16:19AT6721120
30/12 16:08AT6728945

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.