Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

NEW GOLD ISSUER LTD - GLD

55,735 1,110 (2.04%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R541.00
SELL
R580.00

DELAYED PRICE ( 11/07 19:00)

Sale 55,735
Buy 54,100
Sell 58,000
Move 1,110
% Move 2.04%
Volume 20,959
Value 11,618,622
Deals 58
Today's High 55,999
Today's Low 54,953
% From 52WK High -7.66% ( 60,356 )
% From 52WK Low 40.96% ( 39,540 )

CLOSING PRICE ( 10/07/2025)

Close 54,527
High 54,785
Low 54,380
Volume 13,095
Move 1 day 0.22%
Move 1 week 1.05%
Move 1 month -0.12%
Move MTD 0.89%
Move YTD 19.99%
Move 1 year 36.65%
Move 3 year 96.92%
Move 5 year 91.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:06OCP557350
11/07 16:48AT556372,925
11/07 16:44AT556371,188
11/07 16:41AT5582820
11/07 16:31AT55640708
11/07 16:26AT5578425
11/07 16:26AT556058
11/07 16:19AT556351
11/07 15:57AT558281
11/07 15:52AT55700357

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.