Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Jan, 1:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.19   +46.2%
20.8% of TOP-10 views
BUY
R0.17
SELL
R0.19
SASOL
R121.93   -2.5%
15.5% of TOP-10 views
BUY
R121.00
SELL
R122.00
OUTSURE
R77.56   +7.2%
11.1% of TOP-10 views
BUY
R77.25
SELL
R79.50
BLU
R13.45   +3.6%
9.8% of TOP-10 views
BUY
R13.45
SELL
R13.59
SHARE

NEW GOLD ISSUER LTD - GLD

58,798 368 (0.63%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R581.00
SELL
R598.00

DELAYED PRICE ( 11/09/2025)

Sale 58,798
Buy 58,100
Sell 59,800
Move 368
% Move 0.63%
Volume 13,131
Value 7,673,166
Deals 88
Today's High 59,800
Today's Low 58,250
% From 52WK High -2.58% ( 60,356 )
% From 52WK Low 41.87% ( 41,445 )

CLOSING PRICE ( 11/09/2025)

Close 58,512
High 59,009
Low 58,389
Volume 32,435
Move 1 day -0.68%
Move 1 week 0.32%
Move 1 month 7.44%
Move MTD 4.02%
Move YTD 28.76%
Move 1 year 40.05%
Move 3 year 112.08%
Move 5 year 90.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:07OCP587980
15/09 16:30AT588801
15/09 16:19AT5879053
15/09 16:14AT586995
15/09 16:14AT5869910
15/09 16:07AT586976
15/09 15:22AT58475325
15/09 14:45AT58322300
15/09 14:43AT5848070
15/09 14:41AT5830210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.