Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 12:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R777.11   +10.4%
17.2% of TOP-10 views
BUY
R776.93
SELL
R777.12
SIBANYE-S
R40.14   +9.1%
15.2% of TOP-10 views
BUY
R40.13
SELL
R40.17
SASOL
R248.94   -6.2%
14.1% of TOP-10 views
BUY
R248.89
SELL
R248.94
PROSUS
R711.73   +8.5%
10.2% of TOP-10 views
BUY
R711.67
SELL
R712.01
SHARE

NEW GOLD ISSUER LTD - GLD

62,396 2,080 (3.45%)

Thu 5 Nov, 12:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R622.13
SELL
R623.95

DELAYED PRICE ( 05/11 12:03)

Sale 62,396
Buy 62,213
Sell 62,395
Move 2,080
% Move 3.45%
Volume 19,817
Value 12,347,045
Deals 87
Today's High 62,397
Today's Low 60,873
% From 52WK High -24.82% ( 82,999 )
% From 52WK Low 4.64% ( 59,632 )

CLOSING PRICE ( 03/11/2026)

Close 60,316
High 61,385
Low 59,726
Volume 68,517
Move 1 day -0.39%
Move 1 week -2.91%
Move 1 month -5.19%
Move MTD 0.23%
Move YTD -9.27%
Move 1 year -5.37%
Move 3 year 77.71%
Move 5 year 136.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 11:53AT623961,000
05/11 11:49AT62396246
05/11 11:48AT62396550
05/11 11:48AT62396325
05/11 11:45AT62397213
05/11 11:45AT6239719
05/11 11:45AT6239793
05/11 11:28AT621512
05/11 11:28AT62266126
05/11 11:24AT6231445

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.