Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R9.12   -0.4%
58.9% of TOP-10 views
YEBOYETHU
R17.00   +11.8%
15.1% of TOP-10 views
STEINHOFF
R1.45   0.0%
5.5% of TOP-10 views
RENERGEN
R10.87   0.0%
5.5% of TOP-10 views

NEW GOLD ISSUER LTD - GLD

17,315 25 (0.14%)

Tue 21 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/05 18:59)

Sale 17,315
Buy 17,250
Sell 17,425
Move 25
% Move 0.14%
Volume 16,662
Value 2,886,477
Deals 35
Today's High 17,404
Today's Low 17,282
% From 52WK High -5.12% (18,250)
% From 52WK Low 14.59% (15,111)

CLOSING PRICE ( 20/05/2019)

Close 17,290
High 17,341
Low 17,250
Volume 8,607
Move 1 day -0.11%
Move 1 week -1.13%
Move 1 month 2.24%
Move MTD -0.18%
Move YTD -0.87%
Move 1 year 11.22%
Move 3 year -7.94%
Move 5 year 33.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:00OCP173150
21/05 17:00AT17315149
21/05 16:41AT17282111
21/05 16:28AT17300401
21/05 16:23AT17300237
21/05 16:20AT17307314
21/05 16:18AT17306132
21/05 16:16AT17306285
21/05 16:11AT17303345
21/05 15:19AT17291118

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.