Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 13:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.84   +0.4%
16.4% of TOP-10 views
BUY
R22.83
SELL
R22.84
SASOL
R64.03   +1.6%
15.1% of TOP-10 views
BUY
R63.99
SELL
R64.03
OMUTUAL
R11.89   +8.5%
13.6% of TOP-10 views
BUY
R11.87
SELL
R11.89
ASPEN
R119.99   +1.0%
13.1% of TOP-10 views
BUY
R119.98
SELL
R120.00
SHARE

NEW GOLD ISSUER LTD - GLD

56,244 -251 (-0.44%)

Fri 9 May, 13:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R561.32
SELL
R562.60

DELAYED PRICE ( 09/05 13:48)

Sale 56,244
Buy 56,132
Sell 56,260
Move -251
% Move -0.44%
Volume 5,750
Value 3,224,210
Deals 47
Today's High 56,308
Today's Low 55,863
% From 52WK High -6.81% ( 60,356 )
% From 52WK Low 45.13% ( 38,755 )

CLOSING PRICE ( 08/05/2025)

Close 56,495
High 57,140
Low 56,103
Volume 585,668
Move 1 day -1.12%
Move 1 week -0.81%
Move 1 month 3.55%
Move MTD -0.81%
Move YTD 24.32%
Move 1 year 41.15%
Move 3 year 100.28%
Move 5 year 90.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 13:48AT562441,081
09/05 13:13AT5608016
09/05 13:11AT560677
09/05 13:06AT55951283
09/05 13:05AT5606461
09/05 13:05AT5606488
09/05 12:52AT558911
09/05 12:51AT560132
09/05 12:51AT560131
09/05 12:48AT5600318

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.