Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EUROPA
R0.50   0.0%
18.2% of TOP-10 views
BUY
R0.19
SELL
R0.44
GROWPNT
R18.31   +2.3%
9.1% of TOP-10 views
BUY
R17.64
SELL
R18.43
BALWIN
R3.13   -0.6%
9.1% of TOP-10 views
BUY
R3.01
SELL
R3.25
MERAFE
R1.17   +3.5%
9.1% of TOP-10 views
BUY
R1.12
SELL
R1.17
SHARE

NEW GOLD ISSUER LTD - GLD

72,685 2,700 (3.85%)

Tue 3 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R700.00
SELL
R750.00

DELAYED PRICE ( 03/02 19:15)

Sale 72,685
Buy 70,000
Sell 75,000
Move 2,700
% Move 3.85%
Volume 120,598
Value 87,371,273
Deals 210
Today's High 73,060
Today's Low 71,803
% From 52WK High -12.43% ( 82,999 )
% From 52WK Low 53.15% ( 47,460 )

CLOSING PRICE ( 02/02/2026)

Close 70,069
High 73,040
Low 67,400
Volume 852,328
Move 1 day -6.65%
Move 1 week -6.52%
Move 1 month 5.41%
Move MTD -6.65%
Move YTD 5.40%
Move 1 year 44.56%
Move 3 year 130.66%
Move 5 year 172.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/02 16:52OCP726850
03/02 16:49AT72769419
03/02 16:46AT72600204
03/02 16:33AT72525110
03/02 16:33AT7254913
03/02 16:29AT7267750
03/02 16:23AT7267841
03/02 16:22AT7267830
03/02 16:20AT72435154
03/02 16:17AT726503,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.