Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
IMPLATS
R272.30   -7.6%
21.4% of TOP-10 views
BUY
R264.00
SELL
R280.35
LABAT
R0.05   0.0%
14.3% of TOP-10 views
BUY
R0.04
SELL
R0.05
TGALTD
R144.34   +9.5%
14.3% of TOP-10 views
BUY
R132.00
SELL
R144.34
GFIELDS
R820.49   -0.5%
7.1% of TOP-10 views
BUY
R820.00
SELL
R845.50
SHARE

NEW GOLD ISSUER LTD - GLD

78,010 -69 (-0.09%)

Thu 5 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R775.00
SELL
R800.00

DELAYED PRICE ( 05/03 19:14)

Sale 78,010
Buy 77,500
Sell 80,000
Move -69
% Move -0.09%
Volume 74,700
Value 58,522,788
Deals 181
Today's High 79,997
Today's Low 77,742
% From 52WK High -6.01% ( 82,999 )
% From 52WK Low 59.66% ( 48,861 )

CLOSING PRICE ( 04/03/2026)

Close 78,005
High 80,401
Low 77,503
Volume 82,789
Move 1 day 0.85%
Move 1 week 2.77%
Move 1 month 11.33%
Move MTD 1.17%
Move YTD 17.33%
Move 1 year 55.83%
Move 3 year 150.07%
Move 5 year 220.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 16:53OCP780100
05/03 16:46AT7793610
05/03 16:40AT781005,000
05/03 16:31AT78018380
05/03 16:14AT7834948
05/03 16:01AT78235333
05/03 16:01AT782357
05/03 16:01AT78193425
05/03 15:50AT784005,000
05/03 15:50AT783505,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.