Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.33   +1.0%
27.1% of TOP-10 views
BUY
R228.50
SELL
R233.00
LABAT
R0.03   -25.0%
12.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
PICKNPAY
R19.10   -3.0%
8.9% of TOP-10 views
BUY
R18.82
SELL
R19.48
SIBANYE-S
R49.39   -0.6%
8.8% of TOP-10 views
BUY
R49.00
SELL
R51.14
SHARE

NEW GOLD ISSUER LTD - GLD

70,426 -962 (-1.35%)

Mon 4 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R696.00
SELL
R721.99

DELAYED PRICE ( 04/05 19:00)

Sale 70,426
Buy 69,600
Sell 72,199
Move -962
% Move -1.35%
Volume 37,269
Value 26,224,590
Deals 268
Today's High 72,200
Today's Low 69,500
% From 52WK High -15.15% ( 82,999 )
% From 52WK Low 33.10% ( 52,913 )

CLOSING PRICE ( 30/04/2026)

Close 71,300
High 72,200
Low 71,000
Volume 121,004
Move 1 day 2.05%
Move 1 week -1.30%
Move 1 month -2.37%
Move MTD 0.00%
Move YTD 7.25%
Move 1 year 28.74%
Move 3 year 103.42%
Move 5 year 192.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/05 16:53OCP704260
04/05 16:49AT70338110
04/05 16:44AT7036235
04/05 16:40AT7045532
04/05 16:40AT704541,317
04/05 16:29AT7046735
04/05 16:29AT7046685
04/05 16:23AT705952,500
04/05 16:18AT70420160
04/05 16:18AT7042040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.