Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 14:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,593.02   +0.1%
20.2% of TOP-10 views
BUY
R3,591.54
SELL
R3,593.02
ASPI
R475.00   +18.8%
20.1% of TOP-10 views
BUY
R485.00
SELL
R475.00
SASOL
R118.95   -0.3%
14.6% of TOP-10 views
BUY
R118.95
SELL
R118.99
BLUETEL
R12.17   -0.2%
10.0% of TOP-10 views
BUY
R12.16
SELL
R12.21
SHARE

NEW GOLD ISSUER LTD - GLD

55,950 126 (0.23%)

Fri 29 Aug, 14:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R558.43
SELL
R560.71

DELAYED PRICE ( 29/08 14:36)

Sale 55,950
Buy 55,843
Sell 56,071
Move 126
% Move 0.23%
Volume 16,904
Value 9,463,033
Deals 35
Today's High 56,075
Today's Low 55,823
% From 52WK High -7.30% ( 60,356 )
% From 52WK Low 36.07% ( 41,119 )

CLOSING PRICE ( 28/08/2025)

Close 55,824
High 55,927
Low 55,366
Volume 92,645
Move 1 day 0.49%
Move 1 week 1.85%
Move 1 month 1.19%
Move MTD 1.07%
Move YTD 22.84%
Move 1 year 34.62%
Move 3 year 104.32%
Move 5 year 82.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 14:19AT55950210
29/08 14:15AT55991300
29/08 14:07AT5584317
29/08 14:07AT5584370
29/08 13:57AT558421
29/08 13:47AT55862224
29/08 13:36AT55987290
29/08 12:52AT5589023
29/08 12:51AT56000123
29/08 11:53AT560008,761

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.