Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

NEW GOLD ISSUER LTD - GLD

64,040 -184 (-0.29%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R639.81
SELL
R650.00

DELAYED PRICE ( 07/11 19:14)

Sale 64,040
Buy 63,981
Sell 65,000
Move -184
% Move -0.29%
Volume 12,404
Value 7,966,515
Deals 74
Today's High 64,516
Today's Low 63,982
% From 52WK High -9.80% ( 71,001 )
% From 52WK Low 48.76% ( 43,050 )

CLOSING PRICE ( 06/11/2025)

Close 64,166
High 64,545
Low 64,031
Volume 57,716
Move 1 day 0.22%
Move 1 week 0.20%
Move 1 month 1.09%
Move MTD -0.44%
Move YTD 41.20%
Move 1 year 46.79%
Move 3 year 131.04%
Move 5 year 122.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 16:57OCP640400
07/11 16:47AT6398241
07/11 16:44AT6410050
07/11 16:44AT6409945
07/11 16:43AT6409980
07/11 16:43AT6409940
07/11 16:42AT6408890
07/11 16:41AT64103779
07/11 16:36AT6400930
07/11 16:36AT6402023

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.