



-17 (-0.15%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 11146 | 0 |
| 24/06 16:05 | AT | 11200 | 27 |
| 24/06 16:03 | AT | 11200 | 280 |
| 24/06 13:02 | AT | 11303 | 1,530 |
| 24/06 12:03 | AT | 11312 | 92 |
| 24/06 11:53 | AT | 11302 | 259 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 11217 | 11217 | 11072 | 4,106 |
| 22/06/2026 | 11162 | 11348 | 11162 | 3,125 |
| 19/06/2026 | 11252 | 11311 | 11229 | 4,925 |
| 18/06/2026 | 11226 | 11240 | 11137 | 5,106 |
| 18/06/2026 | 11226 | 11240 | 11137 | 5,106 |
| 17/06/2026 | 11197 | 11307 | 11197 | 1,035 |
| 15/06/2026 | 11405 | 11405 | 11327 | 1,707 |
| 15/06/2026 | 11405 | 11405 | 11327 | 1,707 |
| 15/06/2026 | 11405 | 11405 | 11327 | 1,707 |
| 12/06/2026 | 11461 | 11461 | 11323 | 3,641 |