



-25 (-0.22%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 11366 | 0 |
| 13/02 16:22 | AT | 11480 | 644 |
| 13/02 15:56 | AT | 11486 | 2,263 |
| 13/02 13:05 | AT | 11540 | 430 |
| 13/02 12:45 | AT | 11533 | 1,127 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 11366 | 11540 | 11366 | 4,464 |
| 12/02/2026 | 11505 | 11505 | 11460 | 3,135 |
| 11/02/2026 | 11512 | 11575 | 11467 | 2,122 |
| 10/02/2026 | 11448 | 11481 | 11386 | 5,152 |
| 09/02/2026 | 11233 | 11416 | 11233 | 8,129 |
| 06/02/2026 | 11361 | 11396 | 11361 | 10,110 |
| 05/02/2026 | 11899 | 11899 | 11524 | 92,983 |
| 04/02/2026 | 11299 | 11315 | 11214 | 32,471 |
| 03/02/2026 | 11405 | 11800 | 11405 | 26,000 |
| 02/02/2026 | 12126 | 12126 | 11200 | 1,192 |