



-32 (-0.26%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/01 17:04 | OCP | 12205 | 0 |
| 19/01 15:03 | AT | 12192 | 702 |
| 19/01 10:47 | AT | 12270 | 105 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 12224 | 12321 | 12224 | 4,130 |
| 15/01/2026 | 12167 | 12189 | 12126 | 1,186 |
| 14/01/2026 | 12008 | 12050 | 12008 | 3,906 |
| 13/01/2026 | 12083 | 12179 | 12083 | 1,983 |
| 12/01/2026 | 12123 | 12202 | 12123 | 1,105 |
| 09/01/2026 | 12297 | 12332 | 12269 | 6,323 |
| 08/01/2026 | 12140 | 12140 | 12140 | 0 |
| 07/01/2026 | 12105 | 12181 | 12105 | 126 |
| 06/01/2026 | 12093 | 12218 | 12093 | 7 |
| 05/01/2026 | 12189 | 12220 | 12131 | 84,287 |