



-251 (-2.14%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 11482 | 0 |
| 06/11 16:43 | AT | 11461 | 353 |
| 06/11 16:43 | AT | 11467 | 380 |
| 06/11 13:57 | AT | 11579 | 1,000 |
| 06/11 13:55 | AT | 11579 | 530 |
| 06/11 13:50 | AT | 11579 | 386 |
| 06/11 13:50 | AT | 11579 | 1,000 |
| 06/11 11:12 | AT | 11551 | 107 |
| 06/11 11:09 | AT | 11612 | 29 |
| 06/11 11:09 | AT | 11559 | 75 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 11482 | 11612 | 11461 | 5,367 |
| 05/11/2026 | 11712 | 11712 | 11585 | 2,593 |
| 03/11/2026 | 11478 | 11660 | 11478 | 2,650 |
| 02/11/2026 | 11478 | 11502 | 11422 | 3,228 |
| 30/10/2026 | 11476 | 11540 | 11476 | 1,280 |
| 29/10/2026 | 11407 | 11407 | 11265 | 18,100 |
| 28/10/2026 | 11271 | 11279 | 11000 | 1,333 |
| 27/10/2026 | 11186 | 11195 | 10950 | 1,081 |
| 26/10/2026 | 10961 | 10962 | 10937 | 1,224 |
| 23/10/2026 | 10940 | 10988 | 10895 | 1,468 |