



114 (0.99%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 11806 | 0 |
| 07/08 17:07 | OCP | 11806 | 0 |
| 07/08 15:32 | AT | 11605 | 600 |
| 07/08 14:39 | AT | 11571 | 2,000 |
| 07/08 12:25 | AT | 11630 | 1,291 |
| 07/08 11:43 | AT | 11629 | 1 |
| 07/08 10:38 | AT | 11726 | 1,092 |
| 07/08 10:01 | AT | 11727 | 400 |
| 07/08 09:27 | AT | 11683 | 359 |
| 07/08 09:27 | AT | 11683 | 1,131 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 11806 | 11806 | 11571 | 6,985 |
| 06/08/2026 | 11491 | 11547 | 11336 | 97,854 |
| 05/08/2026 | 11348 | 11629 | 11348 | 3,366 |
| 04/08/2026 | 11469 | 11512 | 11383 | 728 |
| 03/08/2026 | 11386 | 11386 | 11152 | 8,176 |
| 31/07/2026 | 11199 | 11310 | 11000 | 11,626 |
| 30/07/2026 | 11171 | 11422 | 11171 | 3,195 |
| 29/07/2026 | 11598 | 11601 | 11564 | 22,963 |
| 28/07/2026 | 11571 | 11594 | 11490 | 7,245 |
| 27/07/2026 | 11488 | 11488 | 11293 | 2,071 |