SHORT NAME | GFISBB (GFISBB) |
LONG NAME | SBGFIR385CB240:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/05 16:53 | OCP | 45 | 0 |
07/05 15:30 | AT | 44 | 15,000 |
07/05 11:25 | AT | 45 | 10,000 |
07/05 09:26 | AT | 46 | 27,667 |
07/05 09:26 | AT | 46 | 50,000 |
07/05 09:26 | AT | 46 | 50,000 |
07/05 09:26 | AT | 46 | 122,333 |
07/05 09:26 | AT | 46 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/05/2025 | 45 | 46 | 45 | 1,000,000 |
05/05/2025 | 45 | 45 | 41 | 69,900 |
02/05/2025 | 38 | 40 | 38 | 558,000 |
30/04/2025 | 44 | 44 | 44 | 0 |
29/04/2025 | 42 | 42 | 42 | 0 |
25/04/2025 | 42 | 42 | 41 | 1,495,000 |
24/04/2025 | 46 | 46 | 45 | 1,540,000 |
23/04/2025 | 43 | 44 | 43 | 264,000 |
22/04/2025 | 56 | 59 | 56 | 30,000 |