



-5 (-13.16%)
| SHORT NAME | FSRSBL (FSRSBL) |
| LONG NAME | SBFSR8000CL25:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 34 | 0 |
| 30/10 13:34 | AT | 33 | 79,192 |
| 30/10 13:34 | AT | 33 | 50,000 |
| 30/10 13:34 | AT | 33 | 50,000 |
| 30/10 10:32 | AT | 35 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2025 | 38 | 40 | 38 | 300,000 |
| 28/10/2025 | 37 | 38 | 34 | 1,226,300 |
| 27/10/2025 | 34 | 37 | 33 | 300,000 |
| 24/10/2025 | 37 | 37 | 36 | 350,000 |
| 23/10/2025 | 37 | 37 | 36 | 20,000 |
| 22/10/2025 | 38 | 38 | 38 | 0 |
| 21/10/2025 | 35 | 35 | 34 | 28,000 |
| 20/10/2025 | 34 | 34 | 34 | 0 |
| 17/10/2025 | 31 | 31 | 31 | 0 |
| 16/10/2025 | 30 | 30 | 30 | 0 |