Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Jan, 18:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.98   -5.9%
29.9% of TOP-10 views
BUY
R4.97
SELL
R5.00
SASOL
R315.81   +2.0%
22.6% of TOP-10 views
BUY
R315.50
SELL
R315.81
ASPEN
R205.00   -5.7%
8.2% of TOP-10 views
BUY
R205.00
SELL
R205.50
TONGAAT
R5.08   -4.0%
6.6% of TOP-10 views
BUY
R5.03
SELL
R5.08

FIRSTRAND LTD B PREF - FSRP

8,934 -11 (-0.12%)

Wed 19 Jan, 18:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.00
SELL
R89.38

DELAYED PRICE ( 19/01 18:01)

Sale 8,934
Buy 8,800
Sell 8,938
Move -11
% Move -0.12%
Volume 17,450
Value 1,540,844
Deals 37
Today's High 8,937
Today's Low 8,800
% From 52WK High -2.89% ( 9,200 )
% From 52WK Low 41.79% ( 6,301 )

CLOSING PRICE ( 18/01/2022)

Close 8,945
High 8,948
Low 8,725
Volume 19,699
Move 1 day 0.73%
Move 1 week 4.01%
Move 1 month 6.49%
Move MTD 3.34%
Move YTD 3.34%
Move 1 year 33.01%
Move 3 year 10.07%
Move 5 year 5.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/01 17:13OCP89340
19/01 16:41AT89341
19/01 15:48AT8800500
19/01 15:48AT8800164
19/01 15:07AT8800464
19/01 14:26AT880020
19/01 14:25AT8936125
19/01 14:25AT8937216
19/01 14:21AT8936200
19/01 14:21AT8937940

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.