Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.9% of TOP-10 views
BUY
R149.00
SELL
R150.10
ASCENDIS
R0.97   +10.2%
12.0% of TOP-10 views
BUY
R0.85
SELL
R1.03
REDEFINE
R3.17   +8.6%
11.0% of TOP-10 views
BUY
R3.15
SELL
R3.25
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.00
SELL
R13.26

FIRSTRAND LTD B PREF - FSRP

6,506 56 (0.87%)

Fri 5 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R64.51
SELL
R65.06

DELAYED PRICE ( 05/06 18:59)

Sale 6,506
Buy 6,451
Sell 6,506
Move 56
% Move 0.87%
Volume 86,601
Value 5,587,429
Deals 23
Today's High 6,506
Today's Low 6,430
% From 52WK High -26.90% ( 8,900 )
% From 52WK Low 27.57% ( 5,100 )

CLOSING PRICE ( 04/06/2020)

Close 6,450
High 6,506
Low 6,401
Volume 51,367
Move 1 day -0.31%
Move 1 week -0.78%
Move 1 month -3.73%
Move MTD 0.00%
Move YTD -24.13%
Move 1 year -22.29%
Move 3 year -20.37%
Move 5 year -24.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:00OCP65060
05/06 16:01AT6506512
05/06 14:42AT6450800
05/06 13:42AT645075
05/06 13:42AT64951,000
05/06 12:43AT6450838
05/06 12:42AT650012
05/06 12:17AT6450500
05/06 11:52AT64501,500
05/06 11:27AT643076

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.