SHORT NAME | FIRSTRNDP (FSRP) |
LONG NAME | FIRSTRAND LTD B PREF |
JSE SECTOR | Banks (30101010) |
Business | Firstrand Ltd wholly owns FirstRand Bank, a full-service bank with a presence mostly in South Africa and surrounding southern African nations. The bank has three major divisions, which are separately branded: a retail and commercial...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/06 17:02 | OCP | 9320 | 0 |
29/06 15:54 | AT | 9320 | 255 |
29/06 14:03 | AT | 9320 | 200 |
29/06 13:19 | AT | 9320 | 20 |
29/06 12:38 | AT | 9121 | 47 |
29/06 12:38 | AT | 9122 | 453 |
29/06 10:51 | AT | 9320 | 15 |
29/06 09:11 | AT | 9201 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/06/2022 | 9365 | 9379 | 9162 | 8,069 |
27/06/2022 | 9380 | 9389 | 9135 | 43,220 |
24/06/2022 | 9321 | 9379 | 9315 | 4,107 |
23/06/2022 | 9380 | 9384 | 9300 | 32,223 |
22/06/2022 | 9394 | 9395 | 9300 | 4,838 |
21/06/2022 | 9396 | 9397 | 9300 | 2,559 |
20/06/2022 | 9397 | 9400 | 9112 | 6,117 |
17/06/2022 | 9397 | 9399 | 9061 | 12,841 |
15/06/2022 | 9399 | 9400 | 9261 | 6,808 |
14/06/2022 | 9400 | 9400 | 9008 | 8,257 |