Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
20.1% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.2% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.7% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

FIRSTRAND LIMITED - FSR

8,776 -174 (-1.94%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-21
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R87.60
SELL
R88.55

DELAYED PRICE ( 15/05 19:00)

Sale 8,776
Buy 8,760
Sell 8,855
Move -174
% Move -1.94%
Volume 8,869,892
Value 780,282,778
Deals 5,472
Today's High 8,935
Today's Low 8,764
% From 52WK High -12.97% ( 10,084 )
% From 52WK Low 23.75% ( 7,092 )

CLOSING PRICE ( 14/05/2026)

Close 8,950
High 8,972
Low 8,820
Volume 4,878,808
Move 1 day 1.64%
Move 1 week -2.64%
Move 1 month -0.26%
Move MTD 1.44%
Move YTD -1.38%
Move 1 year 21.64%
Move 3 year 45.58%
Move 5 year 67.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:24LT8776239,000
15/05 17:11LT879616,814
15/05 17:08OCP87760
15/05 17:04AT8776278
15/05 17:00AT87763,827,693
15/05 16:49AT879985
15/05 16:49AT8799222
15/05 16:49AT8799415
15/05 16:49AT8795304
15/05 16:49AT8799130

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.