SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FIRSTRAND LIMITED- FSR
6610 185 (2.88%)
Thu 18 Jan, 17:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 17:49)
Sale 6610
Buy 6596
Sell 6625
Move 185
% Move 2.88
Volume 12,208,911
Deals 11655
Today's High 6649
Today's Low 6400
CLOSING PRICE ( 17/01/2018)
Close 6425
High 6458
Low 6257
Volume 12771605
Move 1 day 1.84%
Move 1 week 2.92%
Move 1 month 3.98%
Move YTD 9.75%
Move 1 year -12.64%
Move 5 year 140.19%
GENERAL SHARE INFORMATION
QUICK FUNDAMENTALS
BusinessBanking
ResultsDecember 2017 Interim estimated to be released on Friday , 09 March 2018
AGMNext AGM date: Friday , 30 November 2018
Market CapR 370,787,156,866
P/E Ratio15.60Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/01 17:07AT66101,676
18/01 17:00OCP66100
18/01 17:00AT66101,313,996
18/01 16:49AT6630976
18/01 16:49AT66302,771
18/01 16:49AT66272,300
18/01 16:49AT662952
18/01 16:49AT66291,200
18/01 16:49AT66304,177
18/01 16:49AT66292,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/201864256458625712,771,605
16/01/20186309633961068,935,747
15/01/20186150624861335,285,219
12/01/20186165618759956,975,890
11/01/201861046326608313,220,140
10/01/20186300644461788,356,721
09/01/201863396465626912,092,282
08/01/20186314642163098,133,975
05/01/20186371638562849,465,585
04/01/201863166415628013,191,701
OVERVIEW - FIRSTRAND LIMITED
The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa