Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.99
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.10
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.90
SELL
R684.74
SHARE

FIRSTRAND LIMITED - FSR

9,098 -163 (-1.76%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R90.62
SELL
R93.45

DELAYED PRICE ( 30/10 19:14)

Sale 9,098
Buy 9,062
Sell 9,345
Move -163
% Move -1.76%
Volume 11,026,452
Value 1,006,523,142
Deals 7,349
Today's High 9,299
Today's Low 9,030
% From 52WK High -11.57% ( 10,288 )
% From 52WK Low 16.15% ( 7,833 )

CLOSING PRICE ( 29/10/2026)

Close 9,261
High 9,291
Low 9,158
Volume 4,660,691
Move 1 day 0.56%
Move 1 week 1.96%
Move 1 month 0.55%
Move MTD 1.03%
Move YTD 2.05%
Move 1 year 10.94%
Move 3 year 51.35%
Move 5 year 59.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 18:12LT9098150,000
30/10 17:12OCP90980
30/10 17:09AT90982,320
30/10 17:07AT9098549
30/10 17:07AT9098923
30/10 17:02LT9099829,948
30/10 17:01LT9128103,183
30/10 17:00AT90985,404,531
30/10 16:49AT910058
30/10 16:49AT9101221

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.