Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R186.50
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.33
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.15
SELL
R34.02
SHARE

FIRSTRAND LIMITED - FSR

9,776 -10 (-0.10%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-12-19
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 18% 82%
buy SELL: 0% HOLD: 18% BUY: 82%
BUY
R95.00
SELL
R97.91

DELAYED PRICE ( 17/07 19:00)

Sale 9,776
Buy 9,500
Sell 9,791
Move -10
% Move -0.10%
Volume 7,191,635
Value 699,977,582
Deals 6,388
Today's High 9,782
Today's Low 9,631
% From 52WK High -3.05% ( 10,084 )
% From 52WK Low 35.95% ( 7,191 )

CLOSING PRICE ( 16/07/2026)

Close 9,786
High 9,867
Low 9,670
Volume 7,334,623
Move 1 day 0.65%
Move 1 week 1.97%
Move 1 month 2.34%
Move MTD 0.62%
Move YTD 7.83%
Move 1 year 31.36%
Move 3 year 39.16%
Move 5 year 83.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:11OCP97760
17/07 17:06LT97333,120
17/07 17:01BT9706350,000
17/07 17:00AT97762,740,544
17/07 16:49AT974646
17/07 16:49AT9752256
17/07 16:49AT9750242
17/07 16:49AT9749823
17/07 16:49AT974896
17/07 16:49AT97511,082

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.