SHORT NAME | FRK02 (FRK02) |
LONG NAME | FRK BOND GOLD 12AUG2024 |
JSE SECTOR | Other Securities (0000A911) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 12:23 | AT | 4797000 | 15 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 4786000 | 4786000 | 4786000 | 0 |
24/04/2024 | 4809000 | 4809000 | 4769000 | 12 |
23/04/2024 | 4749500 | 4756000 | 4749500 | 84 |
22/04/2024 | 4810500 | 4849000 | 4810500 | 12 |
19/04/2024 | 4905000 | 4905000 | 4905000 | 0 |
18/04/2024 | 4881000 | 4881000 | 4871000 | 12 |
17/04/2024 | 4890500 | 4890500 | 4890500 | 0 |
16/04/2024 | 4847500 | 4863000 | 4847000 | 10 |
15/04/2024 | 4792500 | 4792500 | 4768000 | 10 |
12/04/2024 | 4918500 | 4918500 | 4918500 | 0 |