SHORT NAME | FNIB01 (FNIB01) |
LONG NAME | IB FLEXINVESTNOTE 10APL44 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 17:05 | OCP | 104123 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/05/2025 | 104123 | 104123 | 104123 | 0 |
22/05/2025 | 105641 | 105641 | 104967 | 252 |
21/05/2025 | 103025 | 103025 | 103025 | 0 |
20/05/2025 | 103668 | 103668 | 103668 | 0 |
19/05/2025 | 103065 | 104315 | 103065 | 110 |
16/05/2025 | 113105 | 199999 | 104165 | 1,377 |
15/05/2025 | 105706 | 105706 | 105706 | 0 |
14/05/2025 | 106179 | 106179 | 106179 | 0 |
13/05/2025 | 106237 | 106237 | 105050 | 1,020 |
12/05/2025 | 104382 | 104382 | 103715 | 50 |