SHORT NAME | FNIB01 (FNIB01) |
LONG NAME | IB FLEXINVESTNOTE 10APL44 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/02/2025 | 109591 | 109591 | 109591 | 0 |
13/02/2025 | 110030 | 110030 | 110030 | 0 |
12/02/2025 | 109179 | 109179 | 109179 | 0 |
11/02/2025 | 108898 | 108898 | 105585 | 2 |
10/02/2025 | 108930 | 108930 | 108930 | 0 |
07/02/2025 | 108917 | 108917 | 108917 | 0 |
06/02/2025 | 109202 | 109202 | 109202 | 0 |
05/02/2025 | 108819 | 108819 | 108819 | 0 |
04/02/2025 | 108656 | 108656 | 105102 | 104 |
03/02/2025 | 109853 | 109853 | 109853 | 0 |