SHORT NAME | FNIB01 (FNIB01) |
LONG NAME | IB FLEXINVESTNOTE 10APL44 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/08/2025 | 124014 | 124014 | 124014 | 0 |
20/08/2025 | 121352 | 123103 | 120693 | 360 |
19/08/2025 | 118000 | 120693 | 118000 | 45 |
18/08/2025 | 124745 | 124745 | 120827 | 10 |
15/08/2025 | 124518 | 124518 | 122000 | 362 |
14/08/2025 | 122102 | 122589 | 119200 | 1,673 |
13/08/2025 | 124454 | 124454 | 124454 | 0 |
12/08/2025 | 119150 | 119158 | 119150 | 2,840 |
11/08/2025 | 118748 | 118748 | 118748 | 0 |
08/08/2025 | 117672 | 117672 | 117672 | 0 |