



-9 (-1.32%)
| SHORT NAME | FNBWGB (FNBWGB) |
| LONG NAME | FNB WORLD GOVBOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 675 | 0 |
| 12/12 16:34 | AT | 673 | 1,300 |
| 12/12 16:05 | AT | 673 | 1,700 |
| 12/12 15:56 | AT | 673 | 10,500 |
| 12/12 15:26 | AT | 682 | 3,000 |
| 12/12 15:20 | AT | 682 | 1,466 |
| 12/12 15:17 | AT | 682 | 5 |
| 12/12 15:02 | AT | 673 | 7,417 |
| 12/12 14:47 | AT | 673 | 3,378 |
| 12/12 14:39 | AT | 673 | 3,486 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 675 | 683 | 670 | 83,641 |
| 11/12/2025 | 682 | 687 | 675 | 157,718 |
| 10/12/2025 | 681 | 691 | 674 | 52,416 |
| 09/12/2025 | 682 | 690 | 678 | 39,099 |
| 08/12/2025 | 679 | 698 | 676 | 3,209 |
| 05/12/2025 | 680 | 689 | 676 | 971 |
| 04/12/2025 | 682 | 700 | 679 | 4,467 |
| 03/12/2025 | 686 | 697 | 682 | 23,700 |
| 02/12/2025 | 684 | 692 | 672 | 81,407 |
| 01/12/2025 | 685 | 698 | 680 | 4,635 |