



-11 (-1.71%)
| SHORT NAME | FNBWGB (FNBWGB) |
| LONG NAME | FNB WORLD GOVBOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 637 | 0 |
| 07/08 17:07 | OCP | 637 | 0 |
| 07/08 15:11 | AT | 632 | 42 |
| 07/08 15:06 | AT | 641 | 13 |
| 07/08 14:58 | AT | 640 | 45 |
| 07/08 13:40 | AT | 634 | 29 |
| 07/08 13:16 | AT | 644 | 200,000 |
| 07/08 13:16 | AT | 639 | 100 |
| 07/08 13:16 | AT | 643 | 1,696 |
| 07/08 12:23 | AT | 639 | 2,400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 637 | 647 | 632 | 610,169 |
| 06/08/2026 | 643 | 649 | 638 | 368,082 |
| 05/08/2026 | 643 | 652 | 640 | 45,107 |
| 04/08/2026 | 645 | 651 | 639 | 9,687 |
| 03/08/2026 | 648 | 652 | 641 | 8,567 |
| 31/07/2026 | 645 | 653 | 642 | 41,156 |
| 30/07/2026 | 645 | 655 | 643 | 3,587 |
| 29/07/2026 | 651 | 658 | 648 | 426,932 |
| 28/07/2026 | 653 | 658 | 648 | 9,437 |
| 27/07/2026 | 653 | 658 | 646 | 95,756 |