



-6 (-0.93%)
| SHORT NAME | FNBWGB (FNBWGB) |
| LONG NAME | FNB WORLD GOVBOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 642 | 0 |
| 12/06 16:15 | AT | 640 | 1,527 |
| 12/06 15:20 | AT | 639 | 526 |
| 12/06 15:05 | AT | 648 | 10 |
| 12/06 14:27 | AT | 648 | 150 |
| 12/06 14:04 | AT | 640 | 239 |
| 12/06 12:36 | AT | 640 | 2 |
| 12/06 12:24 | AT | 649 | 6,499 |
| 12/06 09:06 | AT | 647 | 35 |
| 12/06 09:03 | AT | 647 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 642 | 649 | 639 | 8,991 |
| 11/06/2026 | 646 | 654 | 630 | 29,644 |
| 10/06/2026 | 645 | 656 | 644 | 110,193 |
| 09/06/2026 | 644 | 651 | 640 | 35,926 |
| 08/06/2026 | 644 | 651 | 641 | 14,933 |
| 05/06/2026 | 644 | 651 | 639 | 9,296 |
| 04/06/2026 | 639 | 648 | 636 | 146,540 |
| 03/06/2026 | 644 | 651 | 635 | 12,281 |
| 02/06/2026 | 645 | 650 | 639 | 39,036 |
| 01/06/2026 | 645 | 651 | 640 | 5,074 |