SHORT NAME | FNBWGB (FNBWGB) |
LONG NAME | FNB WORLD GOVBOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 714 | 0 |
26/07 15:05 | AT | 721 | 6 |
26/07 14:42 | AT | 720 | 94 |
26/07 14:22 | AT | 717 | 172 |
26/07 13:57 | AT | 710 | 2 |
26/07 13:36 | AT | 710 | 95 |
26/07 12:29 | AT | 720 | 1 |
26/07 12:28 | AT | 720 | 1 |
26/07 12:18 | AT | 710 | 1,152 |
26/07 11:27 | AT | 720 | 1,945,817 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 714 | 721 | 710 | 1,952,765 |
25/07/2024 | 722 | 735 | 716 | 1,531,591 |
24/07/2024 | 717 | 726 | 710 | 2,218 |
23/07/2024 | 720 | 730 | 710 | 65,780 |
22/07/2024 | 712 | 720 | 707 | 18,213 |
19/07/2024 | 711 | 720 | 700 | 55,825 |
18/07/2024 | 710 | 723 | 708 | 83,570 |
17/07/2024 | 716 | 722 | 705 | 19,553 |
16/07/2024 | 706 | 719 | 703 | 140,238 |
15/07/2024 | 713 | 720 | 706 | 205,057 |