



-3 (-0.43%)
| SHORT NAME | FNBWGB (FNBWGB) |
| LONG NAME | FNB WORLD GOVBOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 699 | 0 |
| 07/11 16:36 | AT | 696 | 997 |
| 07/11 16:33 | AT | 700 | 7,992 |
| 07/11 15:17 | AT | 706 | 352 |
| 07/11 15:08 | AT | 706 | 5 |
| 07/11 13:08 | AT | 704 | 200 |
| 07/11 12:03 | AT | 700 | 8 |
| 07/11 11:35 | AT | 705 | 139 |
| 07/11 09:29 | AT | 707 | 8,794 |
| 07/11 09:05 | AT | 707 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 699 | 707 | 696 | 18,517 |
| 06/11/2025 | 699 | 709 | 694 | 3,435 |
| 05/11/2025 | 701 | 713 | 699 | 75,189 |
| 04/11/2025 | 704 | 710 | 700 | 16,120 |
| 03/11/2025 | 700 | 709 | 691 | 26,418 |
| 31/10/2025 | 700 | 706 | 694 | 79,386 |
| 30/10/2025 | 698 | 708 | 688 | 601,500 |
| 29/10/2025 | 696 | 708 | 691 | 763,473 |
| 28/10/2025 | 700 | 710 | 693 | 1,303,849 |
| 27/10/2025 | 699 | 708 | 695 | 30,277 |