



-6 (-0.94%)
| SHORT NAME | FNBWGB (FNBWGB) |
| LONG NAME | FNB WORLD GOVBOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 640 | 0 |
| 10/07 16:47 | AT | 635 | 1 |
| 10/07 16:47 | AT | 645 | 1 |
| 10/07 16:47 | AT | 635 | 6 |
| 10/07 16:46 | AT | 644 | 1 |
| 10/07 16:07 | AT | 645 | 1,134 |
| 10/07 14:44 | AT | 635 | 1 |
| 10/07 13:55 | AT | 636 | 2 |
| 10/07 13:32 | AT | 643 | 1,413 |
| 10/07 13:32 | AT | 635 | 3,065 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 640 | 645 | 635 | 7,212 |
| 09/07/2026 | 641 | 647 | 636 | 12,994 |
| 08/07/2026 | 643 | 645 | 633 | 422,879 |
| 07/07/2026 | 634 | 642 | 608 | 64,678 |
| 06/07/2026 | 638 | 644 | 633 | 7,398 |
| 03/07/2026 | 636 | 643 | 633 | 41,184 |
| 02/07/2026 | 640 | 648 | 634 | 59,756 |
| 01/07/2026 | 642 | 651 | 640 | 1,559 |
| 30/06/2026 | 644 | 653 | 641 | 75,090 |
| 29/06/2026 | 650 | 653 | 644 | 136,052 |