



-13 (-0.07%)
| SHORT NAME | UBSFNBLSP (FNBLSP) |
| LONG NAME | UBS FNBLSP 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 17634 | 0 |
| 17/07 16:07 | AT | 17723 | 1,635 |
| 17/07 16:04 | AT | 17644 | 28 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 17634 | 17723 | 17634 | 1,663 |
| 16/07/2026 | 17736 | 18303 | 17736 | 6,024 |
| 15/07/2026 | 18017 | 18350 | 18000 | 7,923 |
| 14/07/2026 | 18415 | 18520 | 18415 | 2,987 |
| 13/07/2026 | 18096 | 18242 | 17988 | 3,386 |
| 10/07/2026 | 18200 | 18200 | 18200 | 0 |
| 09/07/2026 | 18197 | 18197 | 18036 | 1,562 |
| 08/07/2026 | 17536 | 17983 | 17228 | 15,991 |
| 07/07/2026 | 18236 | 18688 | 18236 | 394 |
| 06/07/2026 | 18581 | 18736 | 18543 | 13 |