



92 (0.46%)
| SHORT NAME | UBSFNBLSP (FNBLSP) |
| LONG NAME | UBS FNBLSP 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 20045 | 0 |
| 14/08 16:20 | AT | 19948 | 424 |
| 14/08 15:51 | AT | 19847 | 631 |
| 14/08 15:43 | AT | 20027 | 143 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 20045 | 20045 | 19847 | 1,198 |
| 13/08/2026 | 19856 | 19978 | 19778 | 185 |
| 12/08/2026 | 20486 | 20744 | 20486 | 505 |
| 11/08/2026 | 20414 | 20414 | 20221 | 120 |
| 07/08/2026 | 20556 | 20556 | 20045 | 1,209 |
| 06/08/2026 | 19398 | 19398 | 19099 | 1,616 |
| 05/08/2026 | 19450 | 19450 | 18945 | 1,686 |
| 04/08/2026 | 18408 | 18408 | 18206 | 1,666 |
| 03/08/2026 | 18163 | 18163 | 18163 | 0 |
| 31/07/2026 | 17475 | 17682 | 17475 | 473 |