Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 16:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.03   +12.6%
18.2% of TOP-10 views
BUY
R24.02
SELL
R24.03
SASOL
R219.70   -1.9%
15.2% of TOP-10 views
BUY
R219.58
SELL
R219.70
ORIONMIN
R0.30   +7.1%
13.1% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.67   -2.1%
10.0% of TOP-10 views
BUY
R46.65
SELL
R46.68
SHARE

UBS FNBLSP 04APR28 - FNBLSP

20,512 -240 (-1.16%)

Fri 22 May, 16:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R203.19
SELL
R205.25

DELAYED PRICE ( 22/05 16:05)

Sale 20,512
Buy 20,319
Sell 20,525
Move -240
% Move -1.16%
Volume 2,359
Value 484,864
Deals 3
Today's High 20,710
Today's Low 20,503
% From 52WK High -25.49% ( 27,530 )
% From 52WK Low 79.38% ( 11,435 )

CLOSING PRICE ( 21/05/2026)

Close 20,752
High 20,793
Low 20,752
Volume 1,580
Move 1 day -1.59%
Move 1 week -9.58%
Move 1 month -10.38%
Move MTD -3.72%
Move YTD 0.95%
Move 1 year 74.45%
Move 3 year 120.95%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 15:36AT205121,821
22/05 14:48AT20710500
22/05 14:48AT2050338

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.