



-240 (-1.16%)
| SHORT NAME | UBSFNBLSP (FNBLSP) |
| LONG NAME | UBS FNBLSP 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 15:36 | AT | 20512 | 1,821 |
| 22/05 14:48 | AT | 20710 | 500 |
| 22/05 14:48 | AT | 20503 | 38 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 20752 | 20793 | 20752 | 1,580 |
| 20/05/2026 | 21087 | 21140 | 20846 | 347 |
| 19/05/2026 | 20787 | 21637 | 20787 | 1,990 |
| 18/05/2026 | 21477 | 21914 | 21477 | 3,891 |
| 15/05/2026 | 21609 | 22539 | 21609 | 12,174 |
| 14/05/2026 | 22951 | 23427 | 22883 | 1,953 |
| 13/05/2026 | 23176 | 23176 | 23057 | 4,083 |
| 12/05/2026 | 23096 | 23259 | 23096 | 177 |
| 11/05/2026 | 23729 | 23760 | 22817 | 2,148 |
| 08/05/2026 | 23362 | 23570 | 23362 | 350 |