



-196 (-0.87%)
| SHORT NAME | UBSFNBLSP (FNBLSP) |
| LONG NAME | UBS FNBLSP 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 23067 | 0 |
| 06/02 10:39 | AT | 22236 | 2 |
| 06/02 10:35 | AT | 22298 | 276 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/02/2026 | 22432 | 22636 | 22171 | 1,500 |
| 04/02/2026 | 23508 | 23871 | 23500 | 14,541 |
| 03/02/2026 | 22849 | 22922 | 22812 | 651 |
| 02/02/2026 | 22052 | 22100 | 20900 | 4,158 |
| 30/01/2026 | 23223 | 23327 | 22644 | 644 |
| 29/01/2026 | 25807 | 25844 | 25677 | 2,400 |
| 28/01/2026 | 25654 | 25654 | 25100 | 1,485 |
| 27/01/2026 | 24512 | 25114 | 24512 | 997 |
| 26/01/2026 | 25169 | 25169 | 24704 | 880 |
| 23/01/2026 | 23823 | 23938 | 23622 | 1,974 |