SHORT NAME | UBSFNBLSP (FNBLSP) |
LONG NAME | UBS FNBLSP 04APR28 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:55 | OCP | 8420 | 0 |
09/05 16:28 | AT | 8464 | 50 |
09/05 16:26 | AT | 8472 | 189 |
09/05 16:05 | AT | 8406 | 360 |
09/05 15:50 | AT | 8408 | 1,612 |
09/05 15:49 | AT | 8362 | 3,089 |
09/05 14:04 | AT | 8320 | 619 |
09/05 09:57 | AT | 8317 | 3,820 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2024 | 8440 | 8440 | 8357 | 6,196 |
07/05/2024 | 8406 | 8413 | 8257 | 5,170 |
06/05/2024 | 8271 | 8374 | 8271 | 1,018 |
03/05/2024 | 8236 | 8236 | 8206 | 1,760 |
02/05/2024 | 8160 | 8199 | 8105 | 229 |
30/04/2024 | 8175 | 8307 | 8175 | 30,065 |
29/04/2024 | 8197 | 8248 | 8197 | 3,046 |
26/04/2024 | 8003 | 8003 | 7943 | 2,341 |
25/04/2024 | 7855 | 7855 | 7855 | 0 |
24/04/2024 | 8074 | 8103 | 8020 | 4,057 |