Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R41.60
SELL
R44.00
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

UBS FNBLSP 04APR28 - FNBLSP

20,045 92 (0.46%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R199.44
SELL
R201.46

DELAYED PRICE ( 14/08 19:00)

Sale 20,045
Buy 19,944
Sell 20,146
Move 92
% Move 0.46%
Volume 1,198
Value 238,452
Deals 3
Today's High 20,027
Today's Low 19,847
% From 52WK High -27.19% ( 27,530 )
% From 52WK Low 38.22% ( 14,502 )

CLOSING PRICE ( 13/08/2026)

Close 19,856
High 19,978
Low 19,778
Volume 185
Move 1 day -3.08%
Move 1 week 2.36%
Move 1 month 7.83%
Move MTD 13.63%
Move YTD -3.41%
Move 1 year 29.81%
Move 3 year 119.23%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP200450
14/08 16:20AT19948424
14/08 15:51AT19847631
14/08 15:43AT20027143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.