



-9 (-0.31%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 2868 | 0 |
| 04/09 16:49 | AT | 2868 | 757 |
| 04/09 14:06 | AT | 2831 | 74 |
| 04/09 13:13 | AT | 2904 | 5 |
| 04/09 11:53 | AT | 2904 | 10 |
| 04/09 09:27 | AT | 2851 | 4,870 |
| 04/09 09:27 | AT | 2830 | 511,386 |
| 04/09 09:27 | AT | 2852 | 4,961 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/09/2026 | 2877 | 2903 | 2850 | 15,268 |
| 02/09/2026 | 2867 | 2903 | 2840 | 1,142 |
| 01/09/2026 | 2871 | 2903 | 2826 | 5,528 |
| 31/08/2026 | 2854 | 2883 | 2850 | 1,187,967 |
| 28/08/2026 | 2838 | 2850 | 2838 | 1,790 |
| 27/08/2026 | 2837 | 2850 | 2824 | 160 |
| 26/08/2026 | 2841 | 2850 | 2826 | 740,229 |
| 25/08/2026 | 2839 | 2850 | 2828 | 5,438 |
| 24/08/2026 | 2834 | 2882 | 2819 | 4,143 |
| 21/08/2026 | 2857 | 2882 | 2840 | 1,301 |