



50 (1.73%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 2899 | 0 |
| 25/09 15:07 | AT | 2936 | 1 |
| 25/09 14:18 | AT | 2936 | 257 |
| 25/09 14:12 | AT | 2935 | 8 |
| 25/09 14:04 | AT | 2863 | 12 |
| 25/09 13:56 | AT | 2936 | 8 |
| 25/09 13:04 | AT | 2936 | 94,214 |
| 25/09 13:04 | AT | 2936 | 100,000 |
| 25/09 11:12 | AT | 2910 | 9,129 |
| 25/09 11:12 | AT | 2909 | 107 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 2899 | 2936 | 2863 | 203,776 |
| 23/09/2026 | 2886 | 2910 | 2863 | 25 |
| 22/09/2026 | 2886 | 2910 | 2863 | 175 |
| 21/09/2026 | 2886 | 2910 | 2863 | 818 |
| 18/09/2026 | 2891 | 2930 | 2891 | 474,935 |
| 17/09/2026 | 2897 | 2930 | 2897 | 669 |
| 16/09/2026 | 2890 | 2927 | 2853 | 258 |
| 15/09/2026 | 2889 | 2927 | 2851 | 533 |
| 14/09/2026 | 2879 | 2917 | 2879 | 743,639 |
| 11/09/2026 | 2879 | 2916 | 2841 | 4,347 |