



16 (0.58%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 2771 | 0 |
| 30/04 13:08 | AT | 2788 | 43 |
| 30/04 12:24 | AT | 2778 | 4,234 |
| 30/04 12:24 | AT | 2779 | 9,918 |
| 30/04 12:24 | AT | 2779 | 37,635 |
| 30/04 12:24 | AT | 2777 | 8,129 |
| 30/04 12:12 | AT | 2757 | 7,940 |
| 30/04 12:12 | AT | 2725 | 47,553 |
| 30/04 12:12 | AT | 2758 | 1,215 |
| 30/04 12:12 | AT | 2756 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 2771 | 2789 | 2725 | 335,861 |
| 29/04/2026 | 2772 | 2788 | 2756 | 1,596 |
| 28/04/2026 | 2775 | 2799 | 2733 | 401,459 |
| 24/04/2026 | 2776 | 2776 | 2758 | 42 |
| 23/04/2026 | 2781 | 2818 | 2763 | 78,492 |
| 22/04/2026 | 2770 | 2838 | 2742 | 161,248 |
| 21/04/2026 | 2793 | 2805 | 2779 | 8,147 |
| 20/04/2026 | 2799 | 2819 | 2783 | 2,327 |
| 17/04/2026 | 2784 | 2818 | 2722 | 464,648 |
| 16/04/2026 | 2790 | 2818 | 2790 | 184 |