



-35 (-1.22%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/09 17:08 | OCP | 2869 | 0 |
| 07/09 15:29 | AT | 2833 | 2 |
| 07/09 15:07 | AT | 2905 | 1 |
| 07/09 10:05 | AT | 2833 | 12 |
| 07/09 09:58 | AT | 2904 | 12 |
| 07/09 09:01 | AT | 2904 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 2868 | 2904 | 2830 | 522,693 |
| 03/09/2026 | 2877 | 2903 | 2850 | 15,268 |
| 02/09/2026 | 2867 | 2903 | 2840 | 1,142 |
| 01/09/2026 | 2871 | 2903 | 2826 | 5,528 |
| 31/08/2026 | 2854 | 2883 | 2850 | 1,187,967 |
| 28/08/2026 | 2838 | 2850 | 2838 | 1,790 |
| 27/08/2026 | 2837 | 2850 | 2824 | 160 |
| 26/08/2026 | 2841 | 2850 | 2826 | 740,229 |
| 25/08/2026 | 2839 | 2850 | 2828 | 5,438 |
| 24/08/2026 | 2834 | 2882 | 2819 | 4,143 |