



20 (0.70%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/06 17:03 | OCP | 2844 | 0 |
| 23/06 16:19 | AT | 2878 | 911 |
| 23/06 12:35 | AT | 2809 | 2 |
| 23/06 11:22 | AT | 2809 | 420 |
| 23/06 10:28 | AT | 2878 | 164 |
| 23/06 10:00 | AT | 2837 | 9 |
| 23/06 10:00 | AT | 2878 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 2844 | 2878 | 2809 | 1,516 |
| 22/06/2026 | 2858 | 2858 | 2808 | 541 |
| 19/06/2026 | 2835 | 2835 | 2809 | 10 |
| 18/06/2026 | 2833 | 2906 | 2833 | 245,006 |
| 17/06/2026 | 2815 | 2839 | 2804 | 406,558 |
| 15/06/2026 | 2807 | 2850 | 2789 | 1,561 |
| 12/06/2026 | 2799 | 2799 | 2785 | 159,764 |
| 11/06/2026 | 2806 | 2854 | 2787 | 70 |
| 10/06/2026 | 2819 | 2854 | 2785 | 4,057 |
| 09/06/2026 | 2821 | 2854 | 2787 | 2,182 |