



-28 (-1.00%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 2779 | 0 |
| 22/05 15:42 | AT | 2767 | 4,170 |
| 22/05 15:42 | AT | 2797 | 9 |
| 22/05 15:42 | AT | 2766 | 2,821 |
| 22/05 12:06 | AT | 2797 | 13 |
| 22/05 09:45 | AT | 2769 | 23 |
| 22/05 09:42 | AT | 2819 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 2779 | 2819 | 2766 | 7,056 |
| 21/05/2026 | 2794 | 2819 | 2769 | 5,315 |
| 20/05/2026 | 2805 | 2816 | 2769 | 51 |
| 19/05/2026 | 2789 | 2816 | 2769 | 5,464 |
| 18/05/2026 | 2787 | 2816 | 2760 | 118 |
| 15/05/2026 | 2789 | 2816 | 2789 | 820 |
| 14/05/2026 | 2796 | 2817 | 2796 | 8 |
| 13/05/2026 | 2794 | 2816 | 2779 | 887 |
| 12/05/2026 | 2796 | 2815 | 2781 | 829 |
| 11/05/2026 | 2790 | 2817 | 2780 | 1,448 |