



-16 (-0.55%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:52 | OCP | 2927 | 0 |
| 13/11 15:01 | AT | 2900 | 23 |
| 13/11 14:30 | AT | 2900 | 1 |
| 13/11 12:54 | AT | 2953 | 10 |
| 13/11 09:14 | AT | 2956 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 2927 | 2956 | 2900 | 36 |
| 12/11/2026 | 2916 | 2916 | 2916 | 0 |
| 11/11/2026 | 2915 | 2949 | 2880 | 135 |
| 10/11/2026 | 2915 | 2953 | 2867 | 379,547 |
| 09/11/2026 | 2910 | 2910 | 2867 | 40 |
| 06/11/2026 | 2922 | 2939 | 2868 | 7,225 |
| 05/11/2026 | 2898 | 2954 | 2824 | 362,227 |
| 03/11/2026 | 2903 | 2920 | 2876 | 307 |
| 02/11/2026 | 2891 | 2911 | 2868 | 6,114 |
| 30/10/2026 | 2892 | 2905 | 2875 | 43 |