



49 (1.72%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 17:06 | OCP | 2871 | 0 |
| 01/09 16:24 | AT | 2903 | 147 |
| 01/09 15:15 | AT | 2903 | 10 |
| 01/09 13:49 | AT | 2903 | 1 |
| 01/09 13:48 | AT | 2903 | 5,024 |
| 01/09 13:48 | AT | 2902 | 73 |
| 01/09 13:27 | AT | 2902 | 8 |
| 01/09 09:38 | AT | 2902 | 92 |
| 01/09 09:04 | AT | 2826 | 173 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 2854 | 2883 | 2850 | 1,187,967 |
| 28/08/2026 | 2838 | 2850 | 2838 | 1,790 |
| 27/08/2026 | 2837 | 2850 | 2824 | 160 |
| 26/08/2026 | 2841 | 2850 | 2826 | 740,229 |
| 25/08/2026 | 2839 | 2850 | 2828 | 5,438 |
| 24/08/2026 | 2834 | 2882 | 2819 | 4,143 |
| 21/08/2026 | 2857 | 2882 | 2840 | 1,301 |
| 20/08/2026 | 2855 | 2883 | 2819 | 327,484 |
| 19/08/2026 | 2851 | 2882 | 2819 | 760 |
| 18/08/2026 | 2849 | 2882 | 2815 | 1,093 |