



-18 (-0.63%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/02 17:07 | OCP | 2856 | 0 |
| 16/02 15:06 | AT | 2838 | 18 |
| 16/02 14:59 | AT | 2873 | 26 |
| 16/02 13:25 | AT | 2841 | 1,136 |
| 16/02 10:53 | AT | 2838 | 10 |
| 16/02 10:01 | AT | 2838 | 29 |
| 16/02 10:01 | AT | 2850 | 8 |
| 16/02 10:00 | AT | 2873 | 8 |
| 16/02 10:00 | AT | 2873 | 86 |
| 16/02 10:00 | AT | 2873 | 208 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 2856 | 2856 | 2822 | 293 |
| 12/02/2026 | 2813 | 2815 | 2813 | 224 |
| 11/02/2026 | 2804 | 2816 | 2804 | 150 |
| 10/02/2026 | 2808 | 2815 | 2800 | 1,062 |
| 09/02/2026 | 2803 | 2815 | 2780 | 1,332 |
| 06/02/2026 | 2789 | 2815 | 2789 | 99 |
| 05/02/2026 | 2789 | 2789 | 2779 | 10 |
| 04/02/2026 | 2769 | 2796 | 2760 | 171 |
| 03/02/2026 | 2769 | 2795 | 2760 | 392 |
| 02/02/2026 | 2769 | 2830 | 2729 | 4,982 |