



-11 (-0.38%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/10 16:57 | OCP | 2911 | 0 |
| 08/10 15:11 | AT | 2895 | 1 |
| 08/10 13:12 | AT | 2895 | 10 |
| 08/10 11:38 | AT | 2931 | 9,363 |
| 08/10 10:26 | AT | 2931 | 56 |
| 08/10 10:01 | AT | 2932 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/10/2026 | 2911 | 2932 | 2895 | 9,440 |
| 07/10/2026 | 2906 | 2948 | 2872 | 2,840 |
| 06/10/2026 | 2901 | 2933 | 2872 | 299,097 |
| 05/10/2026 | 2902 | 2933 | 2872 | 411 |
| 02/10/2026 | 2901 | 2935 | 2872 | 96 |
| 01/10/2026 | 2904 | 2937 | 2872 | 181,302 |
| 30/09/2026 | 2905 | 2938 | 2905 | 480 |
| 29/09/2026 | 2923 | 2948 | 2910 | 418 |
| 28/09/2026 | 2922 | 2944 | 2863 | 417,767 |
| 25/09/2026 | 2899 | 2936 | 2863 | 203,776 |