



-32 (-1.12%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 2851 | 0 |
| 07/08 15:07 | AT | 2818 | 50 |
| 07/08 11:30 | AT | 2819 | 12 |
| 07/08 10:00 | AT | 2882 | 8 |
| 07/08 10:00 | AT | 2878 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 2851 | 2882 | 2818 | 101 |
| 06/08/2026 | 2850 | 2882 | 2815 | 861 |
| 05/08/2026 | 2847 | 2882 | 2812 | 1,700 |
| 04/08/2026 | 2845 | 2882 | 2806 | 3,443 |
| 03/08/2026 | 2845 | 2882 | 2807 | 11,448 |
| 31/07/2026 | 2826 | 2882 | 2807 | 9,372 |
| 30/07/2026 | 2826 | 2826 | 2826 | 0 |
| 29/07/2026 | 2826 | 2882 | 2806 | 5,087 |
| 28/07/2026 | 2826 | 2882 | 2806 | 7,496 |
| 27/07/2026 | 2826 | 2882 | 2806 | 593,548 |