



38 (1.32%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/09 17:06 | OCP | 2879 | 0 |
| 14/09 16:24 | AT | 2917 | 46,553 |
| 14/09 15:51 | AT | 2900 | 11 |
| 14/09 15:15 | AT | 2917 | 100,000 |
| 14/09 14:52 | AT | 2917 | 100,000 |
| 14/09 14:50 | AT | 2917 | 100,000 |
| 14/09 14:38 | AT | 2885 | 10 |
| 14/09 13:45 | AT | 2885 | 2,176 |
| 14/09 13:33 | AT | 2900 | 1,250 |
| 14/09 10:37 | AT | 2917 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/09/2026 | 2879 | 2917 | 2879 | 743,639 |
| 11/09/2026 | 2879 | 2916 | 2841 | 4,347 |
| 10/09/2026 | 2881 | 2915 | 2840 | 206,287 |
| 09/09/2026 | 2886 | 2913 | 2833 | 89,777 |
| 08/09/2026 | 2875 | 2907 | 2875 | 88,484 |
| 07/09/2026 | 2869 | 2905 | 2833 | 31 |
| 04/09/2026 | 2868 | 2904 | 2830 | 522,693 |
| 03/09/2026 | 2877 | 2903 | 2850 | 15,268 |
| 02/09/2026 | 2867 | 2903 | 2840 | 1,142 |
| 01/09/2026 | 2871 | 2903 | 2826 | 5,528 |