



-19 (-0.67%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 16:53 | OCP | 2826 | 0 |
| 31/07 17:04 | OCP | 2826 | 0 |
| 31/07 15:12 | AT | 2807 | 1 |
| 31/07 11:46 | AT | 2882 | 5,236 |
| 31/07 11:44 | AT | 2882 | 1 |
| 31/07 10:26 | AT | 2882 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 2826 | 2882 | 2807 | 9,372 |
| 30/07/2026 | 2826 | 2826 | 2826 | 0 |
| 29/07/2026 | 2826 | 2882 | 2806 | 5,087 |
| 28/07/2026 | 2826 | 2882 | 2806 | 7,496 |
| 27/07/2026 | 2826 | 2882 | 2806 | 593,548 |
| 24/07/2026 | 2862 | 2862 | 2862 | 0 |
| 23/07/2026 | 2826 | 2882 | 2826 | 1,586 |
| 22/07/2026 | 2862 | 2862 | 2862 | 0 |
| 21/07/2026 | 2826 | 2882 | 2807 | 1,734 |
| 20/07/2026 | 2845 | 2882 | 2845 | 21 |