



-38 (-1.37%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/02 15:22 | AT | 2729 | 28 |
| 02/02 14:19 | AT | 2729 | 8 |
| 02/02 11:52 | AT | 2729 | 1,648 |
| 02/02 11:08 | AT | 2828 | 22 |
| 02/02 10:15 | AT | 2828 | 40 |
| 02/02 09:59 | AT | 2829 | 3,096 |
| 02/02 09:19 | AT | 2830 | 20 |
| 02/02 09:00 | AT | 2763 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 2767 | 2778 | 2763 | 17 |
| 29/01/2026 | 2750 | 2785 | 2722 | 1,778 |
| 28/01/2026 | 2723 | 2746 | 2723 | 4,994 |
| 27/01/2026 | 2719 | 2746 | 2709 | 70,602 |
| 26/01/2026 | 2738 | 2754 | 2738 | 475 |
| 23/01/2026 | 2742 | 2754 | 2742 | 115 |
| 22/01/2026 | 2742 | 2754 | 2730 | 923 |
| 21/01/2026 | 2742 | 2754 | 2742 | 723 |
| 20/01/2026 | 2742 | 2754 | 2730 | 963 |
| 19/01/2026 | 2745 | 2745 | 2745 | 0 |