



32 (1.10%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 17:05 | OCP | 2902 | 0 |
| 05/10 15:04 | AT | 2933 | 50 |
| 05/10 13:57 | AT | 2933 | 70 |
| 05/10 13:56 | AT | 2932 | 93 |
| 05/10 13:30 | AT | 2932 | 50 |
| 05/10 13:27 | AT | 2932 | 30 |
| 05/10 12:58 | AT | 2932 | 11 |
| 05/10 12:28 | AT | 2932 | 33 |
| 05/10 12:00 | AT | 2932 | 10 |
| 05/10 11:24 | AT | 2872 | 18 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 2902 | 2933 | 2872 | 411 |
| 02/10/2026 | 2901 | 2935 | 2872 | 96 |
| 01/10/2026 | 2904 | 2937 | 2872 | 181,302 |
| 30/09/2026 | 2905 | 2938 | 2905 | 480 |
| 29/09/2026 | 2923 | 2948 | 2910 | 418 |
| 28/09/2026 | 2922 | 2944 | 2863 | 417,767 |
| 25/09/2026 | 2899 | 2936 | 2863 | 203,776 |
| 23/09/2026 | 2886 | 2910 | 2863 | 25 |
| 22/09/2026 | 2886 | 2910 | 2863 | 175 |
| 21/09/2026 | 2886 | 2910 | 2863 | 818 |