



-10 (-0.37%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 2737 | 0 |
| 19/12 16:35 | AT | 2727 | 6,126 |
| 19/12 16:35 | AT | 2727 | 12,285 |
| 19/12 16:35 | AT | 2728 | 2,689 |
| 19/12 15:54 | AT | 2740 | 8 |
| 19/12 11:00 | AT | 2740 | 10 |
| 19/12 09:52 | AT | 2740 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 2737 | 2740 | 2727 | 51,074 |
| 18/12/2025 | 2737 | 2763 | 2727 | 501 |
| 17/12/2025 | 2737 | 2763 | 2728 | 636 |
| 15/12/2025 | 2737 | 2764 | 2727 | 3,458 |
| 15/12/2025 | 2737 | 2764 | 2727 | 3,458 |
| 12/12/2025 | 2737 | 2763 | 2727 | 55 |
| 11/12/2025 | 2737 | 2764 | 2727 | 32,639 |
| 10/12/2025 | 2756 | 2774 | 2738 | 61,896 |
| 09/12/2025 | 2747 | 2773 | 2737 | 1,983 |
| 08/12/2025 | 2747 | 2773 | 2717 | 184 |