SHORT NAME | FNBINF (FNBINF) |
LONG NAME | FNB GOV INF LNKD BND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 2427 | 0 |
25/04 16:17 | AT | 2444 | 39 |
25/04 14:05 | AT | 2444 | 264 |
25/04 13:19 | AT | 2407 | 99,296 |
25/04 11:38 | AT | 2407 | 7,073 |
25/04 11:31 | AT | 2443 | 169 |
25/04 11:31 | AT | 2407 | 7 |
25/04 11:07 | AT | 2407 | 28 |
25/04 09:16 | AT | 2443 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 2427 | 2444 | 2407 | 106,886 |
24/04/2025 | 2426 | 2449 | 2407 | 60,182 |
23/04/2025 | 2419 | 2449 | 2388 | 133,891 |
22/04/2025 | 2431 | 2449 | 2412 | 210,405 |
17/04/2025 | 2428 | 2430 | 2425 | 9,077 |
16/04/2025 | 2437 | 2449 | 2425 | 2,079 |
15/04/2025 | 2442 | 2458 | 2422 | 2,205 |
14/04/2025 | 2461 | 2479 | 2442 | 2,735 |
11/04/2025 | 2461 | 2478 | 2406 | 177,612 |
10/04/2025 | 2461 | 2461 | 2442 | 16,603 |