



33 (1.14%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 2891 | 0 |
| 18/09 14:23 | AT | 2930 | 15 |
| 18/09 13:21 | AT | 2925 | 100,000 |
| 18/09 13:14 | AT | 2929 | 6 |
| 18/09 13:14 | AT | 2930 | 100,000 |
| 18/09 13:13 | AT | 2930 | 100,000 |
| 18/09 13:11 | AT | 2930 | 100,000 |
| 18/09 11:58 | AT | 2930 | 8 |
| 18/09 10:22 | AT | 2930 | 778 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 2891 | 2930 | 2891 | 474,935 |
| 17/09/2026 | 2897 | 2930 | 2897 | 669 |
| 16/09/2026 | 2890 | 2927 | 2853 | 258 |
| 15/09/2026 | 2889 | 2927 | 2851 | 533 |
| 14/09/2026 | 2879 | 2917 | 2879 | 743,639 |
| 11/09/2026 | 2879 | 2916 | 2841 | 4,347 |
| 10/09/2026 | 2881 | 2915 | 2840 | 206,287 |
| 09/09/2026 | 2886 | 2913 | 2833 | 89,777 |
| 08/09/2026 | 2875 | 2907 | 2875 | 88,484 |
| 07/09/2026 | 2869 | 2905 | 2833 | 31 |