



-17 (-0.61%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 2799 | 0 |
| 12/06 16:22 | AT | 2789 | 245 |
| 12/06 11:28 | AT | 2786 | 85 |
| 12/06 10:44 | AT | 2786 | 5,417 |
| 12/06 10:44 | AT | 2785 | 48,584 |
| 12/06 10:44 | AT | 2785 | 100,000 |
| 12/06 10:44 | AT | 2786 | 5,417 |
| 12/06 10:00 | AT | 2786 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 2799 | 2799 | 2785 | 159,764 |
| 11/06/2026 | 2806 | 2854 | 2787 | 70 |
| 10/06/2026 | 2819 | 2854 | 2785 | 4,057 |
| 09/06/2026 | 2821 | 2854 | 2787 | 2,182 |
| 08/06/2026 | 2802 | 2844 | 2802 | 324,414 |
| 05/06/2026 | 2792 | 2792 | 2784 | 83 |
| 04/06/2026 | 2787 | 2818 | 2787 | 81 |
| 03/06/2026 | 2783 | 2818 | 2772 | 292 |
| 02/06/2026 | 2782 | 2818 | 2769 | 292 |
| 01/06/2026 | 2769 | 2771 | 2768 | 653 |