



76 (0.33%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 22832 | 0 |
| 31/10 15:41 | AT | 22945 | 2,936 |
| 31/10 15:39 | AT | 22842 | 54 |
| 31/10 14:00 | AT | 22828 | 500 |
| 31/10 13:48 | AT | 22822 | 66 |
| 31/10 13:39 | AT | 22598 | 1,250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 22832 | 22945 | 22598 | 4,806 |
| 30/10/2025 | 22869 | 22964 | 22869 | 5,509 |
| 29/10/2025 | 22759 | 22905 | 22759 | 8,029 |
| 28/10/2025 | 22926 | 23108 | 22861 | 147,640 |
| 27/10/2025 | 23013 | 23119 | 22939 | 4,074 |
| 24/10/2025 | 22803 | 22986 | 22803 | 1,769 |
| 23/10/2025 | 22791 | 22897 | 22759 | 5,718 |
| 22/10/2025 | 22913 | 23166 | 22795 | 6,415 |
| 21/10/2025 | 23144 | 23144 | 22944 | 968 |
| 20/10/2025 | 22905 | 22905 | 22719 | 1,591 |