



-125 (-0.60%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 20693 | 0 |
| 02/04 16:31 | AT | 20538 | 75 |
| 02/04 16:14 | AT | 20702 | 1,128 |
| 02/04 16:13 | AT | 20608 | 2,738 |
| 02/04 14:29 | AT | 20796 | 4,803 |
| 02/04 10:09 | AT | 20789 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 20693 | 20796 | 20538 | 9,244 |
| 01/04/2026 | 20663 | 20724 | 20663 | 2,950 |
| 31/03/2026 | 20484 | 20484 | 20419 | 338 |
| 30/03/2026 | 20462 | 20551 | 20346 | 1,649 |
| 27/03/2026 | 20418 | 20747 | 20418 | 28,891 |
| 26/03/2026 | 20677 | 20749 | 20636 | 2,000 |
| 25/03/2026 | 20738 | 20874 | 20661 | 7,824 |
| 24/03/2026 | 20701 | 20973 | 20585 | 6,276 |
| 23/03/2026 | 20550 | 20712 | 20550 | 668 |
| 20/03/2026 | 20705 | 20794 | 20635 | 673 |