



-97 (-0.44%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 22292 | 0 |
| 22/05 14:48 | AT | 22127 | 5,076 |
| 22/05 12:06 | AT | 22415 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 22292 | 22415 | 22127 | 17,119 |
| 21/05/2026 | 22224 | 22382 | 22224 | 3,400 |
| 20/05/2026 | 22167 | 22339 | 22167 | 3,066 |
| 19/05/2026 | 22476 | 22476 | 22476 | 0 |
| 18/05/2026 | 22447 | 22447 | 22435 | 187 |
| 15/05/2026 | 22501 | 22628 | 22364 | 1,088 |
| 14/05/2026 | 22430 | 22492 | 22416 | 12,176 |
| 13/05/2026 | 22111 | 22208 | 21998 | 3,650 |
| 12/05/2026 | 22185 | 22365 | 22185 | 261 |
| 11/05/2026 | 22125 | 22357 | 22037 | 861 |