SHORT NAME | FNBGSE (FNBGSE) |
LONG NAME | UBS FNBGSE 18MAR25 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 20281 | 0 |
28/03 16:30 | AT | 20196 | 80 |
28/03 15:34 | AT | 20186 | 960 |
28/03 15:34 | AT | 20291 | 296 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 20281 | 20291 | 20186 | 1,336 |
27/03/2024 | 20076 | 20233 | 19998 | 2,320 |
26/03/2024 | 20262 | 20318 | 20210 | 3,700 |
25/03/2024 | 20141 | 20141 | 20030 | 8,147 |
22/03/2024 | 20277 | 20320 | 20190 | 8,200 |
20/03/2024 | 20023 | 20123 | 20023 | 5,904 |
19/03/2024 | 20050 | 20050 | 19953 | 300 |
18/03/2024 | 20276 | 20276 | 20145 | 82 |
15/03/2024 | 19957 | 20185 | 19957 | 2,385 |
14/03/2024 | 20228 | 20321 | 20220 | 8,859 |