Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.1% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.8% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

UBS FNBGSE 18MAR25 - FNBGSE

22,832 76 (0.33%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R227.17
SELL
R229.46

DELAYED PRICE ( 31/10 19:14)

Sale 22,832
Buy 22,717
Sell 22,946
Move 76
% Move 0.33%
Volume 4,806
Value 1,097,677
Deals 5
Today's High 22,945
Today's Low 22,598
% From 52WK High -1.44% ( 23,166 )
% From 52WK Low 15.46% ( 19,775 )

CLOSING PRICE ( 30/10/2025)

Close 22,869
High 22,964
Low 22,869
Volume 5,509
Move 1 day 0.48%
Move 1 week 0.34%
Move 1 month 1.86%
Move MTD 1.86%
Move YTD 7.12%
Move 1 year 11.68%
Move 3 year 65.78%
Move 5 year 98.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:00OCP228320
31/10 15:41AT229452,936
31/10 15:39AT2284254
31/10 14:00AT22828500
31/10 13:48AT2282266
31/10 13:39AT225981,250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.