



-222 (-0.98%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 22681 | 0 |
| 21/08 15:32 | AT | 22522 | 20 |
| 21/08 15:32 | AT | 22735 | 530 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 22681 | 22735 | 22522 | 550 |
| 20/08/2026 | 22744 | 22966 | 22637 | 3,610 |
| 19/08/2026 | 22749 | 22868 | 22749 | 2,160 |
| 18/08/2026 | 22866 | 22866 | 22866 | 0 |
| 17/08/2026 | 22905 | 23124 | 22842 | 1,827 |
| 14/08/2026 | 22983 | 23223 | 22983 | 6,026 |
| 13/08/2026 | 23062 | 23062 | 22792 | 204 |
| 12/08/2026 | 22884 | 23016 | 22884 | 865 |
| 11/08/2026 | 23182 | 23328 | 23051 | 4,864 |
| 07/08/2026 | 23034 | 23034 | 22838 | 2,602 |