Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

UBS FNBGSE 18MAR25 - FNBGSE

20,693 -125 (-0.60%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R205.89
SELL
R207.97

DELAYED PRICE ( 02/04 19:00)

Sale 20,693
Buy 20,589
Sell 20,797
Move -125
% Move -0.60%
Volume 9,244
Value 1,915,945
Deals 5
Today's High 20,796
Today's Low 20,538
% From 52WK High -10.68% ( 23,166 )
% From 52WK Low 4.64% ( 19,775 )

CLOSING PRICE ( 01/04/2026)

Close 20,663
High 20,724
Low 20,663
Volume 2,950
Move 1 day 0.87%
Move 1 week -0.36%
Move 1 month -1.55%
Move MTD 0.87%
Move YTD -5.95%
Move 1 year -4.84%
Move 3 year 28.24%
Move 5 year 67.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP206930
02/04 16:31AT2053875
02/04 16:14AT207021,128
02/04 16:13AT206082,738
02/04 14:29AT207964,803
02/04 10:09AT20789500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.