Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

FNB MSCI EM FEEDER ETF - FNBEMG

8,775 34 (0.39%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.80
SELL
R88.09

DELAYED PRICE ( 29/05 19:00)

Sale 8,775
Buy 8,380
Sell 8,809
Move 34
% Move 0.39%
Volume 37,194
Value 3,290,189
Deals 9
Today's High 8,869
Today's Low 8,773
% From 52WK High -1.13% ( 8,875 )
% From 52WK Low 38.74% ( 6,325 )

CLOSING PRICE ( 28/05/2026)

Close 8,740
High 8,740
Low 8,671
Volume 14
Move 1 day -0.83%
Move 1 week 3.02%
Move 1 month 6.11%
Move MTD 4.30%
Move YTD 20.72%
Move 1 year 36.24%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP87750
29/05 15:26AT8774173
29/05 15:25AT88435,032
29/05 15:17AT87731
29/05 13:22AT886951
29/05 13:19AT88626,720
29/05 13:18AT88554,606
29/05 13:01AT884020,520
29/05 12:22AT88672
29/05 11:29AT886189

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.