



34 (0.39%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 8775 | 0 |
| 29/05 15:26 | AT | 8774 | 173 |
| 29/05 15:25 | AT | 8843 | 5,032 |
| 29/05 15:17 | AT | 8773 | 1 |
| 29/05 13:22 | AT | 8869 | 51 |
| 29/05 13:19 | AT | 8862 | 6,720 |
| 29/05 13:18 | AT | 8855 | 4,606 |
| 29/05 13:01 | AT | 8840 | 20,520 |
| 29/05 12:22 | AT | 8867 | 2 |
| 29/05 11:29 | AT | 8861 | 89 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 8775 | 8869 | 8773 | 37,194 |
| 28/05/2026 | 8740 | 8740 | 8671 | 14 |
| 27/05/2026 | 8813 | 8875 | 8813 | 1,611 |
| 26/05/2026 | 8808 | 8828 | 8728 | 3,420 |
| 25/05/2026 | 8671 | 8711 | 8629 | 8,844 |
| 22/05/2026 | 8558 | 8641 | 8558 | 2,149 |
| 21/05/2026 | 8484 | 8573 | 8484 | 1,450 |
| 20/05/2026 | 8468 | 8494 | 8415 | 2,896 |
| 19/05/2026 | 8402 | 8503 | 8402 | 1,298 |
| 18/05/2026 | 8509 | 8631 | 8509 | 818 |