



-16 (-0.21%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 7572 | 0 |
| 30/01 16:11 | AT | 7526 | 67 |
| 30/01 14:50 | AT | 7550 | 10 |
| 30/01 11:44 | AT | 7568 | 490 |
| 30/01 11:38 | AT | 7569 | 700 |
| 30/01 11:30 | AT | 7569 | 330 |
| 30/01 09:51 | AT | 7536 | 925 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 7572 | 7572 | 7526 | 2,522 |
| 29/01/2026 | 7542 | 7586 | 7521 | 5,985 |
| 28/01/2026 | 7632 | 7663 | 7601 | 535 |
| 27/01/2026 | 7565 | 7621 | 7407 | 1,642 |
| 26/01/2026 | 7475 | 7507 | 7430 | 835 |
| 23/01/2026 | 7470 | 7502 | 7440 | 2,136 |
| 22/01/2026 | 7495 | 7531 | 7448 | 1,368 |
| 21/01/2026 | 7458 | 7491 | 7458 | 3,207 |
| 20/01/2026 | 7466 | 7494 | 7466 | 1,779 |
| 19/01/2026 | 7523 | 7556 | 7482 | 1,038 |