SHORT NAME | FNBEMG (FNBEMG) |
LONG NAME | FNB MSCI EM FEEDER ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 12:31 | AT | 6998 | 4,088 |
02/09 11:04 | AT | 6965 | 288 |
02/09 11:02 | AT | 6965 | 295 |
02/09 11:01 | AT | 6970 | 645 |
02/09 10:57 | AT | 6974 | 460 |
02/09 10:26 | AT | 6972 | 1,240 |
02/09 10:25 | AT | 6976 | 450 |
02/09 10:22 | AT | 6974 | 645 |
02/09 10:05 | AT | 6977 | 830 |
02/09 10:04 | AT | 6982 | 325 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 6928 | 6985 | 6928 | 318,432 |
29/08/2025 | 6956 | 6992 | 6956 | 240,736 |
28/08/2025 | 6980 | 7000 | 6980 | 2,727 |
27/08/2025 | 6968 | 6968 | 6968 | 0 |
26/08/2025 | 7003 | 7044 | 7003 | 28,738 |
25/08/2025 | 7012 | 7028 | 7012 | 5,715 |
22/08/2025 | 6967 | 6997 | 6967 | 15 |
21/08/2025 | 6945 | 6979 | 6945 | 50 |
20/08/2025 | 6924 | 6924 | 6924 | 0 |
19/08/2025 | 6976 | 7006 | 6976 | 11 |