Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

FNB MSCI EM FEEDER ETF - FNBEMG

7,572 -16 (-0.21%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.42
SELL
R76.02

DELAYED PRICE ( 30/01 19:14)

Sale 7,572
Buy 7,542
Sell 7,602
Move -16
% Move -0.21%
Volume 2,522
Value 190,549
Deals 6
Today's High 7,569
Today's Low 7,526
% From 52WK High -1.19% ( 7,663 )
% From 52WK Low 26.24% ( 5,998 )

CLOSING PRICE ( 29/01/2026)

Close 7,542
High 7,586
Low 7,521
Volume 5,985
Move 1 day -1.18%
Move 1 week 0.63%
Move 1 month 4.21%
Move MTD 4.17%
Move YTD 4.17%
Move 1 year 21.37%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 16:59OCP75720
30/01 16:11AT752667
30/01 14:50AT755010
30/01 11:44AT7568490
30/01 11:38AT7569700
30/01 11:30AT7569330
30/01 09:51AT7536925

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.