Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 12:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,470.09   -1.3%
32.5% of TOP-10 views
BUY
R3,469.23
SELL
R3,470.79
SASOL
R122.30   +4.5%
14.9% of TOP-10 views
BUY
R122.23
SELL
R122.30
SHOPRIT
R270.18   +4.6%
10.3% of TOP-10 views
BUY
R270.16
SELL
R270.22
ASPI
R1,100.00   0.0%
8.7% of TOP-10 views
BUY
R1,100.06
SELL
R1,100.00
SHARE

FNB MSCI EM FEEDER ETF - FNBEMG

6,998 70 (1.01%)

Tue 2 Sep, 12:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R69.50
SELL
R69.74

DELAYED PRICE ( 02/09 12:32)

Sale 6,998
Buy 6,950
Sell 6,974
Move 70
% Move 1.01%
Volume 15,076
Value 1,052,495
Deals 14
Today's High 6,998
Today's Low 6,965
% From 52WK High -0.65% ( 7,044 )
% From 52WK Low 19.69% ( 5,847 )

CLOSING PRICE ( 01/09/2025)

Close 6,928
High 6,985
Low 6,928
Volume 318,432
Move 1 day -0.40%
Move 1 week -1.20%
Move 1 month 0.92%
Move MTD -0.40%
Move YTD 12.32%
Move 1 year 16.22%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 12:31AT69984,088
02/09 11:04AT6965288
02/09 11:02AT6965295
02/09 11:01AT6970645
02/09 10:57AT6974460
02/09 10:26AT69721,240
02/09 10:25AT6976450
02/09 10:22AT6974645
02/09 10:05AT6977830
02/09 10:04AT6982325

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.