SHORT NAME | FNBETNFAQ (FAETNQ) |
LONG NAME | FNB ETN ON FACEBQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 16:08 | AT | 2150 | 2,000 |
08/05 16:00 | AT | 2154 | 5,000 |
08/05 13:09 | AT | 2180 | 5,000 |
08/05 10:18 | AT | 2172 | 2,500 |
08/05 10:17 | AT | 2172 | 2,000 |
08/05 10:14 | AT | 2170 | 2,500 |
08/05 10:13 | AT | 2169 | 1,000 |
08/05 10:12 | AT | 2169 | 2,000 |
08/05 10:11 | AT | 2167 | 3,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2025 | 2104 | 2104 | 2084 | 17 |
06/05/2025 | 2101 | 2119 | 2101 | 1,876 |
05/05/2025 | 2128 | 2145 | 2116 | 42,105 |
02/05/2025 | 2114 | 2127 | 2026 | 24,677 |
30/04/2025 | 1904 | 1904 | 1904 | 0 |
29/04/2025 | 1958 | 1977 | 1950 | 5,062 |
25/04/2025 | 1935 | 1992 | 1935 | 19,009 |
24/04/2025 | 1882 | 1896 | 1843 | 1,058 |
23/04/2025 | 1741 | 1741 | 1741 | 0 |
22/04/2025 | 1741 | 1772 | 1727 | 2,007 |