SHORT NAME | FNBETNFAQ (FAETNQ) |
LONG NAME | FNB ETN ON FACEBQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 1935 | 0 |
25/04 16:08 | AT | 1939 | 502 |
25/04 12:58 | AT | 1966 | 4 |
25/04 11:57 | AT | 1983 | 2,500 |
25/04 11:55 | AT | 1983 | 4,500 |
25/04 11:54 | AT | 1983 | 4,500 |
25/04 11:53 | AT | 1982 | 6,300 |
25/04 09:45 | AT | 1985 | 700 |
25/04 09:11 | AT | 1992 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 1935 | 1992 | 1935 | 19,009 |
24/04/2025 | 1882 | 1896 | 1843 | 1,058 |
23/04/2025 | 1741 | 1741 | 1741 | 0 |
22/04/2025 | 1741 | 1772 | 1727 | 2,007 |
17/04/2025 | 1790 | 1812 | 1783 | 5,067 |
16/04/2025 | 1811 | 1840 | 1811 | 5,400 |
15/04/2025 | 1889 | 1906 | 1874 | 5,183 |
14/04/2025 | 1935 | 1980 | 1918 | 350 |
11/04/2025 | 1913 | 1969 | 1913 | 10,005 |
10/04/2025 | 1983 | 2034 | 1983 | 3,067 |