



-20 (-0.87%)
| SHORT NAME | FNBETNFAQ (FAETNQ) |
| LONG NAME | FNB ETN ON FACEBQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/11 17:01 | OCP | 2281 | 0 |
| 10/11 16:44 | AT | 2268 | 2 |
| 10/11 16:02 | AT | 2257 | 22 |
| 10/11 14:29 | AT | 2317 | 1,000 |
| 10/11 12:43 | AT | 2279 | 1 |
| 10/11 09:16 | AT | 2308 | 4,146 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/11/2026 | 2288 | 2288 | 2207 | 7 |
| 06/11/2026 | 2202 | 2202 | 2128 | 1,506 |
| 05/11/2026 | 2189 | 2243 | 2189 | 6,000 |
| 03/11/2026 | 2182 | 2182 | 2182 | 0 |
| 02/11/2026 | 2193 | 2217 | 2175 | 23,210 |
| 30/10/2026 | 2224 | 2224 | 2176 | 5 |
| 29/10/2026 | 2220 | 2224 | 2182 | 7,958 |
| 28/10/2026 | 2182 | 2234 | 2182 | 6,646 |
| 27/10/2026 | 2226 | 2265 | 2211 | 21,000 |
| 26/10/2026 | 2302 | 2302 | 2261 | 1,000 |