



-17 (-0.70%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 16:57 | OCP | 2454 | 0 |
| 23/09 15:19 | AT | 2410 | 4,950 |
| 23/09 15:06 | AT | 2410 | 50 |
| 23/09 14:42 | AT | 2408 | 1,100 |
| 23/09 11:43 | AT | 2427 | 5,000 |
| 23/09 10:20 | AT | 2404 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/09/2026 | 2427 | 2427 | 2409 | 146,881 |
| 21/09/2026 | 2312 | 2312 | 2203 | 40,109 |
| 18/09/2026 | 2212 | 2223 | 2212 | 31,500 |
| 17/09/2026 | 2193 | 2193 | 2193 | 0 |
| 16/09/2026 | 2216 | 2216 | 2172 | 17 |
| 15/09/2026 | 2164 | 2197 | 2143 | 3,407 |
| 14/09/2026 | 2138 | 2170 | 2138 | 22,200 |
| 11/09/2026 | 2108 | 2126 | 2108 | 2,500 |
| 10/09/2026 | 2128 | 2151 | 2076 | 62,627 |
| 09/09/2026 | 2085 | 2085 | 1997 | 1 |