



-21 (-0.93%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/10 17:03 | OCP | 2329 | 0 |
| 21/10 15:12 | AT | 2249 | 153 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/10/2026 | 2270 | 2270 | 2238 | 674 |
| 19/10/2026 | 2308 | 2345 | 2308 | 25 |
| 16/10/2026 | 2386 | 2386 | 2386 | 0 |
| 15/10/2026 | 2418 | 2418 | 2396 | 1 |
| 14/10/2026 | 2480 | 2480 | 2480 | 0 |
| 13/10/2026 | 2537 | 2552 | 2417 | 455 |
| 12/10/2026 | 2475 | 2475 | 2430 | 6,715 |
| 09/10/2026 | 2395 | 2395 | 2380 | 135 |
| 08/10/2026 | 2400 | 2400 | 2400 | 0 |
| 07/10/2026 | 2412 | 2412 | 2412 | 0 |