



-13 (-0.62%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 2080 | 0 |
| 14/11 15:10 | AT | 2089 | 23 |
| 14/11 15:10 | AT | 2053 | 1 |
| 14/11 13:44 | AT | 2065 | 20,000 |
| 14/11 13:44 | AT | 2070 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 2080 | 2089 | 2053 | 77,424 |
| 13/11/2025 | 2102 | 2123 | 2100 | 55,846 |
| 12/11/2025 | 2137 | 2160 | 2122 | 10,073 |
| 11/11/2025 | 2164 | 2204 | 2164 | 73,931 |
| 10/11/2025 | 2181 | 2217 | 2180 | 45,815 |
| 07/11/2025 | 2141 | 2157 | 2141 | 10,001 |
| 06/11/2025 | 2200 | 2267 | 2200 | 57,386 |
| 05/11/2025 | 2218 | 2232 | 2194 | 4,027 |
| 04/11/2025 | 2238 | 2247 | 2195 | 60,262 |
| 03/11/2025 | 2295 | 2313 | 2280 | 17,528 |