



-4 (-0.18%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 2267 | 0 |
| 05/12 16:39 | AT | 2258 | 2 |
| 05/12 15:07 | AT | 2288 | 540 |
| 05/12 12:30 | AT | 2289 | 2,500 |
| 05/12 12:23 | AT | 2288 | 16,500 |
| 05/12 12:18 | AT | 2288 | 13,100 |
| 05/12 11:41 | AT | 2286 | 20,000 |
| 05/12 09:28 | AT | 2294 | 130 |
| 05/12 09:08 | AT | 2250 | 19 |
| 05/12 09:04 | AT | 2294 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 2267 | 2294 | 2250 | 54,643 |
| 04/12/2025 | 2262 | 2327 | 2190 | 17,622 |
| 03/12/2025 | 2228 | 2256 | 2228 | 28,436 |
| 02/12/2025 | 2210 | 2243 | 2210 | 42,659 |
| 01/12/2025 | 2203 | 2242 | 2198 | 980 |
| 28/11/2025 | 2212 | 2226 | 2182 | 165 |
| 27/11/2025 | 2203 | 2203 | 2185 | 685 |
| 26/11/2025 | 2190 | 2241 | 2190 | 2,300 |
| 25/11/2025 | 2172 | 2172 | 2116 | 5,900 |
| 24/11/2025 | 2113 | 2114 | 2080 | 45,045 |