



30 (1.37%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 2212 | 0 |
| 18/09 15:40 | AT | 2223 | 4,000 |
| 18/09 09:36 | AT | 2223 | 20,000 |
| 18/09 09:34 | AT | 2222 | 7,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 2212 | 2223 | 2212 | 31,500 |
| 17/09/2026 | 2193 | 2193 | 2193 | 0 |
| 16/09/2026 | 2216 | 2216 | 2172 | 17 |
| 15/09/2026 | 2164 | 2197 | 2143 | 3,407 |
| 14/09/2026 | 2138 | 2170 | 2138 | 22,200 |
| 11/09/2026 | 2108 | 2126 | 2108 | 2,500 |
| 10/09/2026 | 2128 | 2151 | 2076 | 62,627 |
| 09/09/2026 | 2085 | 2085 | 1997 | 1 |
| 08/09/2026 | 1973 | 1996 | 1973 | 1,694 |
| 07/09/2026 | 1961 | 1977 | 1961 | 7,660 |