



-13 (-0.63%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 2037 | 0 |
| 29/05 15:12 | AT | 2047 | 241 |
| 29/05 13:33 | AT | 2045 | 3,821 |
| 29/05 09:03 | AT | 2086 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 2060 | 2073 | 2060 | 10,500 |
| 27/05/2026 | 2016 | 2023 | 1986 | 4,505 |
| 26/05/2026 | 2000 | 2020 | 1982 | 23,528 |
| 25/05/2026 | 2024 | 2024 | 2024 | 0 |
| 22/05/2026 | 2016 | 2016 | 1985 | 54,600 |
| 21/05/2026 | 1978 | 1990 | 1978 | 10,000 |
| 20/05/2026 | 2000 | 2000 | 2000 | 1,590 |
| 19/05/2026 | 2038 | 2064 | 2038 | 1,985 |
| 18/05/2026 | 2032 | 2032 | 2020 | 11 |
| 15/05/2026 | 2058 | 2058 | 2058 | 0 |