



-24 (-1.34%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/08 11:07 | AT | 1762 | 8,198 |
| 19/08 11:03 | AT | 1763 | 11,500 |
| 19/08 10:50 | AT | 1760 | 21 |
| 19/08 10:29 | AT | 1757 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 1786 | 1860 | 1768 | 22,492 |
| 17/08/2026 | 1866 | 1866 | 1866 | 0 |
| 14/08/2026 | 1930 | 1943 | 1918 | 1,571 |
| 13/08/2026 | 1910 | 1910 | 1910 | 0 |
| 12/08/2026 | 1893 | 1958 | 1893 | 517 |
| 11/08/2026 | 1983 | 1987 | 1936 | 1,490 |
| 07/08/2026 | 1936 | 1936 | 1916 | 11,061 |
| 06/08/2026 | 1937 | 1956 | 1934 | 11,005 |
| 05/08/2026 | 1936 | 1982 | 1919 | 2,176 |
| 04/08/2026 | 1912 | 1912 | 1899 | 4,016 |