



-17 (-0.81%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 2104 | 0 |
| 20/02 11:46 | AT | 2081 | 860 |
| 20/02 10:03 | AT | 2087 | 949 |
| 20/02 09:08 | AT | 2119 | 39 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 2104 | 2119 | 2081 | 1,848 |
| 19/02/2026 | 2098 | 2099 | 2098 | 1,432 |
| 18/02/2026 | 2045 | 2063 | 2045 | 315 |
| 17/02/2026 | 2057 | 2086 | 2035 | 6,543 |
| 16/02/2026 | 2047 | 2065 | 2033 | 3,155 |
| 13/02/2026 | 2075 | 2100 | 2075 | 1,000 |
| 12/02/2026 | 2123 | 2123 | 2123 | 0 |
| 11/02/2026 | 2150 | 2150 | 2148 | 4,659 |
| 10/02/2026 | 2159 | 2182 | 2152 | 10,261 |
| 09/02/2026 | 2129 | 2153 | 2120 | 26,631 |