SHORT NAME | FNBETNFAC (FAETNC) |
LONG NAME | FNB ETN FACEBC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 2643 | 0 |
29/08 14:41 | AT | 2648 | 6,839 |
29/08 13:02 | AT | 2697 | 80 |
29/08 09:03 | AT | 2661 | 115 |
29/08 09:01 | AT | 2659 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 2643 | 2697 | 2643 | 7,039 |
28/08/2025 | 2681 | 2698 | 2670 | 1,880 |
27/08/2025 | 2693 | 2693 | 2677 | 67 |
26/08/2025 | 2688 | 2707 | 2688 | 667 |
25/08/2025 | 2679 | 2679 | 2634 | 79 |
22/08/2025 | 2662 | 2662 | 2622 | 3,800 |
21/08/2025 | 2651 | 2662 | 2635 | 4,130 |
20/08/2025 | 2631 | 2656 | 2607 | 32,534 |
19/08/2025 | 2688 | 2727 | 2687 | 3,862 |
18/08/2025 | 2721 | 2810 | 2721 | 2,805 |