



1 (0.05%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 12:06 | AT | 2080 | 375 |
| 10/04 11:18 | AT | 2094 | 20,000 |
| 10/04 11:00 | AT | 2070 | 8 |
| 10/04 09:07 | AT | 2096 | 2 |
| 10/04 09:07 | AT | 2069 | 39 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/04/2026 | 2079 | 2098 | 2019 | 15,240 |
| 08/04/2026 | 1961 | 2001 | 1961 | 5,511 |
| 07/04/2026 | 1937 | 1946 | 1931 | 1,203 |
| 02/04/2026 | 1946 | 1950 | 1930 | 14,718 |
| 01/04/2026 | 1958 | 1968 | 1950 | 2,642 |
| 31/03/2026 | 1900 | 1921 | 1878 | 39,142 |
| 30/03/2026 | 1839 | 1854 | 1815 | 16,964 |
| 27/03/2026 | 1829 | 1925 | 1829 | 14,700 |
| 26/03/2026 | 1932 | 2000 | 1932 | 5,329 |
| 25/03/2026 | 2034 | 2059 | 2034 | 10 |