



12 (0.59%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/05 16:53 | OCP | 2046 | 0 |
| 04/05 15:43 | AT | 2040 | 14,705 |
| 04/05 15:25 | AT | 2052 | 55 |
| 04/05 15:13 | AT | 2050 | 101 |
| 04/05 11:42 | AT | 2059 | 10,000 |
| 04/05 11:09 | AT | 2056 | 20,000 |
| 04/05 10:53 | AT | 2057 | 25 |
| 04/05 09:03 | AT | 2054 | 20 |
| 04/05 09:03 | AT | 2055 | 20 |
| 04/05 09:03 | AT | 2054 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 2028 | 2090 | 2028 | 68,298 |
| 29/04/2026 | 2257 | 2257 | 2257 | 0 |
| 28/04/2026 | 2228 | 2245 | 2228 | 10,002 |
| 24/04/2026 | 2216 | 2216 | 2216 | 0 |
| 23/04/2026 | 2194 | 2215 | 2194 | 31,202 |
| 22/04/2026 | 2229 | 2241 | 2229 | 25 |
| 21/04/2026 | 2220 | 2233 | 2209 | 14,373 |
| 20/04/2026 | 2213 | 2230 | 2213 | 1 |
| 17/04/2026 | 2224 | 2248 | 2199 | 2,284 |
| 16/04/2026 | 2220 | 2220 | 2220 | 0 |