



-62 (-3.08%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/06 17:06 | OCP | 1973 | 0 |
| 02/06 16:19 | AT | 1953 | 120 |
| 02/06 15:42 | AT | 1960 | 18,920 |
| 02/06 15:37 | AT | 1962 | 20,000 |
| 02/06 15:06 | AT | 1970 | 51 |
| 02/06 10:24 | AT | 1980 | 13,450 |
| 02/06 09:50 | AT | 1960 | 1,080 |
| 02/06 09:20 | AT | 1980 | 20,000 |
| 02/06 09:05 | AT | 1984 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/06/2026 | 1973 | 1984 | 1953 | 76,581 |
| 01/06/2026 | 2015 | 2015 | 2015 | 0 |
| 29/05/2026 | 2037 | 2086 | 2037 | 4,072 |
| 28/05/2026 | 2060 | 2073 | 2060 | 10,500 |
| 27/05/2026 | 2016 | 2023 | 1986 | 4,505 |
| 26/05/2026 | 2000 | 2020 | 1982 | 23,528 |
| 25/05/2026 | 2024 | 2024 | 2024 | 0 |
| 22/05/2026 | 2016 | 2016 | 1985 | 54,600 |
| 21/05/2026 | 1978 | 1990 | 1978 | 10,000 |
| 20/05/2026 | 2000 | 2000 | 2000 | 1,590 |