



-7 (-0.35%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 17:08 | OCP | 2000 | 0 |
| 26/05 16:26 | AT | 2017 | 206 |
| 26/05 15:51 | AT | 1982 | 12 |
| 26/05 15:17 | AT | 1989 | 10 |
| 26/05 13:09 | AT | 1991 | 8,450 |
| 26/05 09:13 | AT | 2020 | 6,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 2000 | 2020 | 1982 | 23,528 |
| 25/05/2026 | 2024 | 2024 | 2024 | 0 |
| 22/05/2026 | 2016 | 2016 | 1985 | 54,600 |
| 21/05/2026 | 1978 | 1990 | 1978 | 10,000 |
| 20/05/2026 | 2000 | 2000 | 2000 | 1,590 |
| 19/05/2026 | 2038 | 2064 | 2038 | 1,985 |
| 18/05/2026 | 2032 | 2032 | 2020 | 11 |
| 15/05/2026 | 2058 | 2058 | 2058 | 0 |
| 14/05/2026 | 2054 | 2054 | 2023 | 426 |
| 13/05/2026 | 2001 | 2014 | 1985 | 11,730 |