



61 (3.46%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:04 | OCP | 1830 | 0 |
| 31/07 16:02 | AT | 1826 | 3,000 |
| 31/07 15:05 | AT | 1826 | 10 |
| 31/07 13:52 | AT | 1790 | 1,500 |
| 31/07 13:40 | AT | 1820 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 1830 | 1830 | 1790 | 6,510 |
| 30/07/2026 | 1765 | 1826 | 1750 | 86,846 |
| 29/07/2026 | 1982 | 1992 | 1982 | 11,000 |
| 28/07/2026 | 1989 | 2018 | 1989 | 10,122 |
| 27/07/2026 | 2017 | 2035 | 2009 | 1,570 |
| 24/07/2026 | 2040 | 2082 | 2040 | 2,116 |
| 23/07/2026 | 2025 | 2053 | 2020 | 2,009 |
| 22/07/2026 | 2073 | 2073 | 2073 | 0 |
| 21/07/2026 | 2144 | 2144 | 2124 | 2,308 |
| 20/07/2026 | 2122 | 2122 | 2122 | 0 |