Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.8% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.5% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

FNB ETN FACEBC SEP25 - FAETNC

2,267 -4 (-0.18%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.48
SELL
R22.85

DELAYED PRICE ( 05/12 19:14)

Sale 2,267
Buy 2,248
Sell 2,285
Move -4
% Move -0.18%
Volume 54,643
Value 1,249,825
Deals 12
Today's High 2,294
Today's Low 2,250
% From 52WK High -20.84% ( 2,864 )
% From 52WK Low 24.08% ( 1,827 )

CLOSING PRICE ( 04/12/2025)

Close 2,262
High 2,327
Low 2,190
Volume 17,622
Move 1 day 1.53%
Move 1 week 2.68%
Move 1 month 1.07%
Move MTD 2.26%
Move YTD 0.22%
Move 1 year -0.40%
Move 3 year 410.61%
Move 5 year 147.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:52OCP22670
05/12 16:39AT22582
05/12 15:07AT2288540
05/12 12:30AT22892,500
05/12 12:23AT228816,500
05/12 12:18AT228813,100
05/12 11:41AT228620,000
05/12 09:28AT2294130
05/12 09:08AT225019
05/12 09:04AT229450

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.