



-15 (-0.74%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/05 17:04 | OCP | 1974 | 0 |
| 11/05 15:10 | AT | 2000 | 25 |
| 11/05 11:45 | AT | 1990 | 1 |
| 11/05 10:52 | AT | 1990 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 2015 | 2062 | 2015 | 661 |
| 07/05/2026 | 2039 | 2039 | 2001 | 69,728 |
| 06/05/2026 | 2030 | 2030 | 1989 | 82,470 |
| 05/05/2026 | 2024 | 2060 | 2015 | 33,685 |
| 04/05/2026 | 2046 | 2059 | 2040 | 45,001 |
| 30/04/2026 | 2028 | 2090 | 2028 | 68,298 |
| 29/04/2026 | 2257 | 2257 | 2257 | 0 |
| 28/04/2026 | 2228 | 2245 | 2228 | 10,002 |
| 24/04/2026 | 2216 | 2216 | 2216 | 0 |
| 23/04/2026 | 2194 | 2215 | 2194 | 31,202 |