



-28 (-1.43%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 1946 | 0 |
| 02/04 14:56 | AT | 1930 | 5,000 |
| 02/04 11:54 | AT | 1945 | 1,333 |
| 02/04 09:51 | AT | 1950 | 2,500 |
| 02/04 09:00 | AT | 1950 | 4,885 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 1946 | 1950 | 1930 | 14,718 |
| 01/04/2026 | 1958 | 1968 | 1950 | 2,642 |
| 31/03/2026 | 1900 | 1921 | 1878 | 39,142 |
| 30/03/2026 | 1839 | 1854 | 1815 | 16,964 |
| 27/03/2026 | 1829 | 1925 | 1829 | 14,700 |
| 26/03/2026 | 1932 | 2000 | 1932 | 5,329 |
| 25/03/2026 | 2034 | 2059 | 2034 | 10 |
| 24/03/2026 | 2038 | 2038 | 2018 | 170 |
| 23/03/2026 | 2031 | 2064 | 2025 | 5,001 |
| 20/03/2026 | 2038 | 2041 | 2038 | 460 |