



-22 (-1.09%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 2043 | 0 |
| 06/11 15:24 | AT | 1989 | 500 |
| 06/11 15:24 | AT | 2000 | 1,000 |
| 06/11 12:39 | AT | 1994 | 1,180 |
| 06/11 12:01 | AT | 1998 | 4 |
| 06/11 10:18 | AT | 2015 | 750 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 2043 | 2043 | 1989 | 4,434 |
| 05/11/2026 | 2022 | 2070 | 2022 | 2,152 |
| 03/11/2026 | 2030 | 2030 | 2030 | 0 |
| 02/11/2026 | 2042 | 2056 | 2042 | 40 |
| 30/10/2026 | 2084 | 2084 | 2084 | 0 |
| 29/10/2026 | 2071 | 2078 | 2071 | 4,559 |
| 28/10/2026 | 2044 | 2090 | 2044 | 550 |
| 27/10/2026 | 2075 | 2122 | 2075 | 5,226 |
| 26/10/2026 | 2152 | 2152 | 2152 | 0 |
| 23/10/2026 | 2149 | 2153 | 2126 | 205 |