SHORT NAME | ETFWORLD (ETFWLD) |
LONG NAME | STANLIB MSCI WORLD ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 10406 | 0 |
18/07 13:31 | AT | 10391 | 50 |
18/07 12:48 | AT | 10451 | 1 |
18/07 12:15 | AT | 10452 | 1,000 |
18/07 11:56 | AT | 10382 | 24 |
18/07 09:15 | AT | 10425 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 10406 | 10465 | 10382 | 1,311 |
17/07/2025 | 10457 | 10623 | 10457 | 836 |
16/07/2025 | 10449 | 10483 | 10361 | 1,910 |
15/07/2025 | 10457 | 10509 | 10415 | 921 |
14/07/2025 | 10463 | 10669 | 10378 | 957 |
11/07/2025 | 10501 | 10511 | 10439 | 3,113 |
10/07/2025 | 10427 | 10455 | 10381 | 1,259 |
09/07/2025 | 10404 | 10424 | 10394 | 1,512 |
08/07/2025 | 10407 | 10449 | 10343 | 430,184 |
07/07/2025 | 10387 | 10538 | 10000 | 39,318 |